元数局
行情总览
Aerodrome Finance

Aerodrome Finance

AERO · 美元计价
$0.6548
≈ ￥4.3217
2.96% ($0.02)
更新于 2026-11-05 19:45:02
← 返回行情列表
24H 最高
$0.6685
24H 最低
$0.6193
今日开盘
$0.636
24H 成交量
$296.13万
流通市值
$2.37亿
24H 涨跌额
($0.02)
历史最高
$2.3297
最高日期
2024-12-07
历史最低
$0.00001861
最低日期
2023-10-16

AERO 价格走势

相关币种行情

查看全部行情 →
Sei $0.04879 -1.61% SOXSB $62.91 +22.25% Pudgy Penguins $0.007219 -1.25% Internet ComputerICP $2.643 +3.61% AAPLB $351.77 +5.06% Render $1.614 +3.20% TezosXTZ $0.3038 +20.13% MarsCoin $0.0508 -4.69%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
650 MTL MTLMetal $0.2634 $0.2707 $0.2603 $8.84万 $2,502.70万 -0.19%
148 SUPER SUPERSuperVerse $0.1889 $0.1955 $0.1733 $145.01万 $8,080.66万 7.09%
338 WIN WINWINkLink $0.00006856 $0.00007138 $0.0000665 $43.05万 $6,792.98万 -1.65%
172 2Z 2ZDoubleZero $0.02304 $0.02508 $0.02275 $108.46万 $8,312.49万 -3.96%
78 STRK STRKStarknet $0.04365 $0.0449 $0.04219 $460.67万 $3.34亿 0.32%
196 PROM PROMPrometeus $5.539 $5.60 $5.30 $92.07万 $9,891.96万 3.05%
533 CRDOB CRDOBCRDOB $133.11 $152.12 $130.44 $18.64万 — -12.50%
367 COMP COMPCompound $20.55 $20.79 $19.97 $36.95万 $1.98亿 1.33%
665 SPELL SPELLSpell Token $0.0000767 $0.000079 $0.0000759 $7.36万 $1,166.50万 -0.65%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
568 WCT WCTWalletConnect Token $0.03365 $0.03442 $0.033 $15.39万 $628.85万 0.03%
565 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
496 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
292 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
430 RLC RLC云算宝 $0.4487 $0.4567 $0.4371 $28.62万 $3,213.00万 -0.55%
478 CETUS CETUSCetus Protocol $0.02072 $0.0213 $0.02011 $23.31万 $165.38万 1.12%
201 KAVA KAVAKava $0.06857 $0.06896 $0.06767 $90.53万 $7,429.33万 0.45%

相关站点

共 40 个
Avalanche _以太坊ETH价格 PAX Gold _比特币 Worldcoin _比特币 Space and Time _数字货币市值 Initia _比特币行情 Hyperliquid _BTC行情 Artificial _BTC行情 BEB _币种排行 First Digital _比特币行情 Aster _比特币行情 Ethena _数字货币市值 Internet _BTC行情 Ondo _币种排行 Pendle _BTC行情 QQQB _数字货币市值 USDC _币种排行 Near Protocol _数字货币市值 EUR _币种排行 Aerodrome _以太坊ETH价格 AAPLB _BTC行情 莱特币 _比特币行情 1000CAT _BTC行情 LayerZero _数字货币市值 Internet _比特币行情 狗币 _以太坊ETH价格 World Liberty _数字货币市值 大零币 _比特币 Celestia _比特币行情 Aster _BTC行情 Injective _比特币行情 Polkadot _BTC行情 MarsCoin _比特币 Chainlink _比特币 Filecoin _比特币 Aster _以太坊ETH价格 StraitsX XUSD _比特币行情 Aster _数字货币市值 Aerodrome _比特币行情 Worldcoin _以太坊ETH价格 BEB _比特币行情