Metal

MTL · 美元计价

$0.2472

≈ ￥1.6315

-8.10% (-$0.02)

更新于 2026-11-06 00:00:02

24H 最高

$0.3099

24H 最低

$0.2449

今日开盘

$0.269

24H 成交量

$23.00万

流通市值

$2,502.70万

24H 涨跌额

(-$0.02)

历史最高

$17.03

最高日期

2018-06-20

历史最低

$0.1047

最低日期

2020-03-01

MTL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
587	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
181	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
506	MTLMetal	$0.2472	$0.3099	$0.2449	$23.00万	$2,502.70万	-8.10%
125	SUPERSuperVerse	$0.178	$0.1955	$0.1758	$201.10万	$8,080.66万	-0.84%
424	WINWINkLink	$0.00006472	$0.00006967	$0.000064	$32.99万	$6,792.98万	-5.28%
209	2ZDoubleZero	$0.02111	$0.02455	$0.02084	$89.87万	$8,312.49万	-13.06%
74	STRKStarknet	$0.03908	$0.04468	$0.03844	$506.63万	$3.34亿	-10.90%
198	PROMPrometeus	$5.343	$5.60	$5.30	$100.70万	$9,891.96万	-1.11%
543	CRDOBCRDOB	$113.95	$138.07	$111.93	$19.86万	—	-14.73%
375	COMPCompound	$19.31	$20.77	$19.15	$39.45万	$1.98亿	-6.35%
644	SPELLSpell Token	$0.000071	$0.0000784	$0.0000702	$11.08万	$1,166.50万	-9.21%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
586	WCTWalletConnect Token	$0.03111	$0.03434	$0.03075	$16.45万	$628.85万	-9.09%
594	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
526	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
317	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
309	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
397	RLC云算宝	$0.4216	$0.4567	$0.417	$36.70万	$3,213.00万	-5.75%
466	CETUSCetus Protocol	$0.01918	$0.0213	$0.01894	$27.26万	$165.38万	-8.62%
205	KAVAKava	$0.06756	$0.06896	$0.06693	$91.46万	$7,429.33万	-1.47%