Aevo

AEVO · 美元计价

$0.01968

≈ ￥0.129888

-2.48% (-$0.00)

更新于 2026-11-05 22:45:02

24H 最高

$0.02066

24H 最低

$0.0196

今日开盘

$0.02018

24H 成交量

$5.56万

流通市值

$1,880.64万

24H 涨跌额

(-$0.00)

历史最高

$3.94

最高日期

2024-03-01

历史最低

$0.01643

最低日期

2026-06-01

AEVO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
486	MTLMetal	$0.2585	$0.3099	$0.2574	$21.79万	$2,502.70万	-2.67%
131	SUPERSuperVerse	$0.189	$0.1955	$0.176	$174.84万	$8,080.66万	6.78%
470	WINWINkLink	$0.00006743	$0.00006967	$0.0000665	$23.79万	$6,792.98万	-0.31%
182	2ZDoubleZero	$0.02249	$0.02508	$0.02245	$98.90万	$8,312.49万	-6.37%
77	STRKStarknet	$0.04246	$0.0449	$0.04219	$448.38万	$3.34亿	-2.19%
193	PROMPrometeus	$5.461	$5.60	$5.35	$93.01万	$9,891.96万	1.56%
522	CRDOBCRDOB	$124.7	$149.48	$123.85	$19.26万	—	-16.30%
374	COMPCompound	$20.03	$20.79	$19.96	$36.80万	$1.98亿	-1.43%
665	SPELLSpell Token	$0.0000743	$0.000079	$0.0000742	$8.08万	$1,166.50万	-3.63%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
573	WCTWalletConnect Token	$0.03277	$0.03442	$0.03266	$15.39万	$628.85万	-2.21%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
492	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
391	RLC云算宝	$0.4427	$0.4567	$0.439	$34.73万	$3,213.00万	-0.05%
464	CETUSCetus Protocol	$0.02015	$0.0213	$0.02014	$24.84万	$165.38万	-1.56%
230	KAVAKava	$0.06836	$0.06896	$0.06779	$73.95万	$7,429.33万	0.24%