元数局
行情总览
Adventure Gold

Adventure Gold

AGLD · 美元计价
$0.1728
≈ ￥1.1405
0.47% ($0.00)
更新于 2026-11-05 21:20:02
← 返回行情列表
24H 最高
$0.1767
24H 最低
$0.1702
今日开盘
$0.172
24H 成交量
$12.31万
流通市值
$1,626.39万
24H 涨跌额
($0.00)
历史最高
$7.5503
最高日期
2021-09-03
历史最低
$0.1
最低日期
2025-10-01

AGLD 价格走势

相关币种行情

查看全部行情 →
UVXYB $16.56 -6.39% BENQI $0.001847 -0.49% IBMB $255.71 +0.67% StratisSTRAX $0.01032 +0.29% AS Roma Fan TokenASR $0.698 -0.29% Solayer $0.0558 -1.59% Magic EdenME $0.05012 -1.63% Animecoin $0.002619 -0.95%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
648 MTL MTLMetal $0.2615 $0.2707 $0.2603 $9.14万 $2,502.70万 0.27%
142 SUPER SUPERSuperVerse $0.1879 $0.1955 $0.1739 $152.37万 $8,080.66万 7.93%
349 WIN WINWINkLink $0.00006758 $0.00007138 $0.0000665 $39.60万 $6,792.98万 -2.86%
182 2Z 2ZDoubleZero $0.02263 $0.02508 $0.0226 $101.80万 $8,312.49万 -5.59%
77 STRK STRKStarknet $0.04317 $0.0449 $0.04219 $443.72万 $3.34亿 0.54%
186 PROM PROMPrometeus $5.424 $5.60 $5.31 $96.99万 $9,891.96万 2.09%
547 CRDOB CRDOBCRDOB $130.71 $149.61 $129.78 $16.92万 — -9.68%
374 COMP COMPCompound $20.26 $20.79 $19.97 $36.51万 $1.98亿 1.00%
665 SPELL SPELLSpell Token $0.0000755 $0.000079 $0.0000753 $7.64万 $1,166.50万 -0.92%
337 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
560 WCT WCTWalletConnect Token $0.03326 $0.03442 $0.033 $15.74万 $628.85万 0.36%
561 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
495 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
303 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
291 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
398 RLC RLC云算宝 $0.4443 $0.4567 $0.4371 $32.67万 $3,213.00万 0.54%
474 CETUS CETUSCetus Protocol $0.02056 $0.0213 $0.02011 $23.40万 $165.38万 1.78%
229 KAVA KAVAKava $0.06862 $0.06896 $0.06767 $73.45万 $7,429.33万 0.99%

相关站点

共 40 个
恒星币 _BTC行情 Holo _比特币 狗币 _BTC行情 Uniswap _加密货币行情 BEAMX _加密货币行情 1000CAT _以太坊ETH价格 Avalanche _以太坊ETH价格 Bittensor _BTC行情 Artificial _加密货币行情 1000CAT _比特币行情 Virtuals _比特币 United Stables _币种排行 LayerZero _加密货币行情 达世币 _币种排行 QQQB _数字货币市值 Virtuals _比特币行情 PAX Gold _加密货币行情 Huma Finance _以太坊ETH价格 Hyperliquid _数字货币市值 Aerodrome _比特币 Pudgy Penguins _币种排行 Thena _比特币行情 StraitsX XUSD _以太坊ETH价格 Internet _BTC行情 Internet _以太坊ETH价格 Pudgy Penguins _数字货币市值 Sei _币种排行 Starknet _加密货币行情 Space and Time _加密货币行情 Pump.fun _以太坊ETH价格 波场 _比特币行情 Stacks _币种排行 Sui _加密货币行情 Aptos _BTC行情 Pendle _比特币 QQQB _BTC行情 大零币 _比特币 Aptos _比特币 莱特币 _比特币行情 Optimism _BTC行情