Alchemix

ALCX · 美元计价

$1.91

≈ ￥12.606

-5.45% (-$0.11)

更新于 2026-11-05 17:25:02

24H 最高

$2.39

24H 最低

$1.80

今日开盘

$2.02

24H 成交量

$27.73万

流通市值

$500.53万

24H 涨跌额

(-$0.11)

历史最高

$588.8641

最高日期

2021-11-03

历史最低

$1.8

最低日期

2026-07-01

ALCX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	MTLMetal	$0.2637	$0.2707	$0.2603	$9.12万	$2,502.70万	0.08%
156	SUPERSuperVerse	$0.1879	$0.1955	$0.1733	$135.03万	$8,080.66万	7.07%
339	WINWINkLink	$0.00006889	$0.00007138	$0.0000665	$42.26万	$6,792.98万	-1.13%
167	2ZDoubleZero	$0.02299	$0.02508	$0.02275	$114.52万	$8,312.49万	-1.71%
76	STRKStarknet	$0.04432	$0.0449	$0.04219	$487.19万	$3.34亿	0.87%
191	PROMPrometeus	$5.527	$5.60	$5.27	$93.96万	$9,891.96万	4.82%
535	CRDOBCRDOB	$131.59	$155.85	$130.44	$18.47万	—	-13.52%
354	COMPCompound	$20.54	$20.79	$19.97	$39.64万	$1.98亿	2.34%
665	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.62万	$1,166.50万	0.39%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
558	WCTWalletConnect Token	$0.03375	$0.03442	$0.033	$16.19万	$628.85万	1.23%
567	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
503	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
399	RLC云算宝	$0.451	$0.4567	$0.4371	$33.05万	$3,213.00万	0.67%
482	CETUSCetus Protocol	$0.02088	$0.0213	$0.02002	$23.25万	$165.38万	4.19%
207	KAVAKava	$0.06876	$0.06896	$0.06767	$86.74万	$7,429.33万	1.18%