元数局
行情总览
Algorand

Algorand

ALGO · 美元计价
$0.1008
≈ ￥0.66528
6.78% ($0.01)
更新于 2026-11-05 17:15:01
← 返回行情列表
24H 最高
$0.1011
24H 最低
$0.0943
今日开盘
$0.0944
24H 成交量
$138.28万
流通市值
$9.06亿
24H 涨跌额
($0.01)
历史最高
$3.56
最高日期
2019-06-20
历史最低
$0.0757
最低日期
2026-07-01

ALGO 价格走势

相关币种行情

查看全部行情 →
COHRB $198.25 -6.48% Particle Network $0.0449 -1.97% Plume $0.01459 +0.41% SuperVerse $0.1874 +6.60% SuccinctPROVE $0.1884 -0.63% Arweave $3.338 +4.22% ZKsync $0.01008 -3.17% DRAMB $43.07 -9.84%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
171 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
649 MTL MTLMetal $0.2639 $0.2707 $0.2603 $9.08万 $2,502.70万 -0.04%
156 SUPER SUPERSuperVerse $0.1874 $0.1955 $0.1733 $135.16万 $8,080.66万 6.60%
341 WIN WINWINkLink $0.00006899 $0.00007138 $0.0000665 $42.27万 $6,792.98万 -0.95%
166 2Z 2ZDoubleZero $0.023 $0.02508 $0.02275 $114.62万 $8,312.49万 -2.17%
76 STRK STRKStarknet $0.04446 $0.0449 $0.04219 $487.44万 $3.34亿 0.73%
191 PROM PROMPrometeus $5.53 $5.60 $5.27 $94.08万 $9,891.96万 4.85%
537 CRDOB CRDOBCRDOB $131.15 $155.85 $130.44 $18.58万 — -14.09%
355 COMP COMPCompound $20.53 $20.79 $19.97 $39.65万 $1.98亿 2.24%
665 SPELL SPELLSpell Token $0.0000771 $0.000079 $0.0000759 $7.61万 $1,166.50万 -0.13%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
560 WCT WCTWalletConnect Token $0.03373 $0.03442 $0.033 $16.18万 $628.85万 1.05%
568 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
503 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
292 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
402 RLC RLC云算宝 $0.4508 $0.4567 $0.4371 $32.82万 $3,213.00万 0.94%
484 CETUS CETUSCetus Protocol $0.02088 $0.0213 $0.02002 $23.25万 $165.38万 3.88%
207 KAVA KAVAKava $0.06881 $0.06896 $0.06767 $86.52万 $7,429.33万 1.21%

相关站点

共 40 个
World Liberty _加密货币行情 United Stables _比特币 Hedera _以太坊ETH价格 Avalanche _BTC行情 Ethena _比特币 Tether Gold _BTC行情 比特币 _以太坊ETH价格 Worldcoin _币种排行 恒星币 _以太坊ETH价格 PAX Gold _比特币 TONToken _数字货币市值 USD1 _比特币 BABAB _比特币行情 Hyperliquid _以太坊ETH价格 Stacks _以太坊ETH价格 Aster _数字货币市值 以太坊 _以太坊ETH价格 比特现金 _以太坊ETH价格 Virtuals _以太坊ETH价格 Chainlink _数字货币市值 Plasma _加密货币行情 Quant _加密货币行情 NFPrompt _比特币 KORUB _比特币行情 Ondo _以太坊ETH价格 Starknet _数字货币市值 BABAB _以太坊ETH价格 牛来 _BTC行情 Polkadot _比特币行情 Sei _以太坊ETH价格 Pump.fun _数字货币市值 Bittensor _BTC行情 MarsCoin _加密货币行情 Zama _比特币行情 Arbitrum _以太坊ETH价格 SNXXB _BTC行情 USDC _以太坊ETH价格 Arbitrum _以太坊ETH价格 USD1 _比特币 Bittensor _以太坊ETH价格