元数局
行情总览
My Neighbor Alice

My Neighbor Alice

ALICE · 美元计价
$0.1279
≈ ￥0.84414
0.24% ($0.00)
更新于 2026-11-05 14:35:02
← 返回行情列表
24H 最高
$0.1321
24H 最低
$0.1264
今日开盘
$0.1276
24H 成交量
$21.57万
流通市值
$1,187.34万
24H 涨跌额
($0.00)
历史最高
$60
最高日期
2021-03-01
历史最低
$0.07
最低日期
2025-10-01

ALICE 价格走势

相关币种行情

查看全部行情 →
SQQQB $42.99 -0.58% FC Porto $0.399 -0.75% BURGER $0.0172 -28.63% KomodoKMD $0.0163 +1.88% BiFi $32.1 -13.24% GBP $1.18 -0.59% RONIN $0.0499 +0.81% Orchid ProtocolOXT $0.0094 -5.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
563 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
648 MTL MTLMetal $0.2651 $0.2707 $0.2603 $8.80万 $2,502.70万 1.22%
167 SUPER SUPERSuperVerse $0.1903 $0.1955 $0.1729 $117.19万 $8,080.66万 9.75%
321 WIN WINWINkLink $0.00006685 $0.00007138 $0.00006645 $47.38万 $6,792.98万 0.00%
164 2Z 2ZDoubleZero $0.02306 $0.02508 $0.02281 $120.77万 $8,312.49万 -0.35%
79 STRK STRKStarknet $0.04381 $0.0449 $0.04219 $467.98万 $3.34亿 0.25%
190 PROM PROMPrometeus $5.504 $5.60 $5.25 $100.74万 $9,891.96万 3.75%
530 CRDOB CRDOBCRDOB $131.46 $155.85 $130.44 $19.85万 — -12.99%
356 COMP COMPCompound $20.69 $20.79 $19.97 $39.38万 $1.98亿 3.19%
665 SPELL SPELLSpell Token $0.0000771 $0.000079 $0.0000759 $7.50万 $1,166.50万 0.26%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
568 WCT WCTWalletConnect Token $0.03377 $0.03442 $0.033 $16.19万 $628.85万 1.69%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
512 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
297 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
408 RLC RLC云算宝 $0.445 $0.4567 $0.4371 $32.20万 $3,213.00万 -0.71%
489 CETUS CETUSCetus Protocol $0.02091 $0.0213 $0.02002 $23.39万 $165.38万 3.11%
231 KAVA KAVAKava $0.06833 $0.06896 $0.06747 $73.27万 $7,429.33万 0.03%

相关站点

共 40 个
狗币 _比特币行情 Gram _数字货币市值 Huma Finance _数字货币市值 Sui _BTC行情 Initia _数字货币市值 Plasma _币种排行 Virtuals _加密货币行情 瑞波币 _数字货币市值 Ethena _加密货币行情 Raydium _数字货币市值 Chainlink _数字货币市值 牛来 _加密货币行情 Polkadot _币种排行 SOXSB _数字货币市值 Plasma _比特币行情 QQQB _比特币行情 Filecoin _币种排行 AMDB _数字货币市值 比特现金 _加密货币行情 Polkadot _加密货币行情 莱特币 _比特币行情 Solana _以太坊ETH价格 Sei _以太坊ETH价格 Holo _以太坊ETH价格 Pump.fun _币种排行 SNXXB _数字货币市值 RWUSD _数字货币市值 Artificial _比特币 Mubarak _数字货币市值 Plasma _币种排行 Filecoin _比特币 Solana _数字货币市值 Starknet _数字货币市值 Celestia _币种排行 Gram _比特币行情 Sui _比特币 比特现金 _比特币 AAPLB _数字货币市值 BEB _数字货币市值 瑞波币 _加密货币行情