ALPINE Fan Token

ALPINE · 美元计价

$0.304

≈ ￥2.0064

-0.98% (-$0.00)

更新于 2026-11-05 20:50:03

24H 最高

$0.314

24H 最低

$0.302

今日开盘

$0.307

24H 成交量

$18.08万

流通市值

$517.09万

24H 涨跌额

(-$0.00)

历史最高

$550.7052

最高日期

2022-04-12

历史最低

$0.251

最低日期

2025-10-01

ALPINE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
555	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
649	MTLMetal	$0.2614	$0.2707	$0.2603	$9.12万	$2,502.70万	-0.04%
142	SUPERSuperVerse	$0.1888	$0.1955	$0.1733	$150.66万	$8,080.66万	7.76%
330	WINWINkLink	$0.00006746	$0.00007138	$0.0000665	$44.08万	$6,792.98万	-3.08%
176	2ZDoubleZero	$0.02273	$0.02508	$0.0226	$105.69万	$8,312.49万	-5.96%
77	STRKStarknet	$0.04289	$0.0449	$0.04219	$447.72万	$3.34亿	-0.19%
190	PROMPrometeus	$5.457	$5.60	$5.30	$96.23万	$9,891.96万	2.23%
546	CRDOBCRDOB	$130.48	$149.61	$130.38	$16.88万	—	-9.16%
376	COMPCompound	$20.2	$20.79	$19.97	$36.51万	$1.98亿	0.50%
666	SPELLSpell Token	$0.0000755	$0.000079	$0.0000755	$7.50万	$1,166.50万	-1.18%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
565	WCTWalletConnect Token	$0.03319	$0.03442	$0.033	$15.68万	$628.85万	-0.18%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
301	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
411	RLC云算宝	$0.4437	$0.4567	$0.4371	$30.90万	$3,213.00万	-0.05%
476	CETUSCetus Protocol	$0.02054	$0.0213	$0.02011	$23.51万	$165.38万	1.38%
232	KAVAKava	$0.06853	$0.06896	$0.06767	$72.70万	$7,429.33万	0.77%