元数局
行情总览
Ankr

Ankr

ANKR · 美元计价
$0.00393
≈ ￥0.025938
-1.50% (-$0.00)
更新于 2026-11-05 19:55:04
← 返回行情列表
24H 最高
$0.00405
24H 最低
$0.0039
今日开盘
$0.00399
24H 成交量
$10.39万
流通市值
$3,966.53万
24H 涨跌额
(-$0.00)
历史最高
$0.228924
最高日期
2021-03-28
历史最低
$0.00001
最低日期
2025-10-01

ANKR 价格走势

相关币种行情

查看全部行情 →
Smooth Love PotionSLP $0.000504 +2.23% BTTC $0.00000037 +2.78% AirSwapAST $0.0261 -5.78% Theta FuelTFUEL $0.00819 +1.49% 云储币SC $0.000719 -0.69% ADBEB $248.74 +2.54% SKUUB $14.39 -18.75% dForce Token $0.00164 -17.59%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
552 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
650 MTL MTLMetal $0.2631 $0.2707 $0.2603 $8.85万 $2,502.70万 -0.23%
147 SUPER SUPERSuperVerse $0.189 $0.1955 $0.1733 $145.49万 $8,080.66万 7.57%
338 WIN WINWINkLink $0.00006844 $0.00007138 $0.0000665 $43.06万 $6,792.98万 -1.95%
173 2Z 2ZDoubleZero $0.023 $0.02508 $0.02275 $108.33万 $8,312.49万 -4.17%
77 STRK STRKStarknet $0.04377 $0.0449 $0.04219 $460.79万 $3.34亿 0.76%
197 PROM PROMPrometeus $5.539 $5.60 $5.30 $91.73万 $9,891.96万 3.26%
533 CRDOB CRDOBCRDOB $133.1 $150.06 $130.44 $18.51万 — -11.30%
369 COMP COMPCompound $20.54 $20.79 $19.97 $36.85万 $1.98亿 1.43%
666 SPELL SPELLSpell Token $0.0000766 $0.000079 $0.0000759 $7.38万 $1,166.50万 -0.52%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
566 WCT WCTWalletConnect Token $0.03358 $0.03442 $0.033 $15.55万 $628.85万 0.24%
564 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
495 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
302 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
292 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
431 RLC RLC云算宝 $0.4475 $0.4567 $0.4371 $28.71万 $3,213.00万 -0.60%
475 CETUS CETUSCetus Protocol $0.02072 $0.0213 $0.02011 $23.28万 $165.38万 1.52%
201 KAVA KAVAKava $0.06866 $0.06896 $0.06767 $90.91万 $7,429.33万 0.75%

相关站点

共 40 个
RWUSD _BTC行情 Aerodrome _币种排行 BABAB _加密货币行情 大零币 _比特币行情 BEB _加密货币行情 Internet _币种排行 Initia _数字货币市值 BABAB _比特币行情 Sei _比特币行情 牛来 _比特币 StraitsX XUSD _比特币行情 Solana _比特币 Official Trump _币种排行 Aerodrome _比特币行情 SNXXB _BTC行情 BEB _以太坊ETH价格 QQQB _数字货币市值 Artificial _BTC行情 Ethena _币种排行 United Stables _币种排行 Worldcoin _比特币行情 应用链 _BTC行情 Uniswap _币种排行 BFUSD _币种排行 莱特币 _以太坊ETH价格 Sui _比特币 艾达币 _加密货币行情 Celo _币种排行 United Stables _数字货币市值 Polygon _以太坊ETH价格 AAPLB _数字货币市值 Ondo _以太坊ETH价格 Bittensor _加密货币行情 Polygon _加密货币行情 瑞波币 _币种排行 Space and Time _比特币行情 Bubblemaps _数字货币市值 Ondo _币种排行 EUR _比特币行情 Filecoin _BTC行情