元数局
行情总览
Avalanche

Avalanche

AVAX · 美元计价
$8.778
≈ ￥57.9348
2.88% ($0.25)
更新于 2026-11-05 06:30:01
← 返回行情列表
24H 最高
$9.16
24H 最低
$8.28
今日开盘
$8.532
24H 成交量
$1,688.86万
流通市值
$37.44亿
24H 涨跌额
($0.25)
历史最高
$147
最高日期
2021-11-01
历史最低
$0.85
最低日期
2020-09-01

AVAX 价格走势

相关币种行情

查看全部行情 →
Strategy (bStocks Tokenized StMSTRB $144.59 +6.51% BFUSD $0.9995 +0.00% 艾达币ADA $0.1986 +4.20% BubblemapsBMT $0.02847 +8.17% Pump.fun $0.00428 -1.61% PAX GoldPAXG $4060.57 +3.18% QuantQNT $203.79 +5.84% Aave $132.87 +4.46%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
574 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
172 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
650 MTL MTLMetal $0.2672 $0.2707 $0.252 $9.79万 $2,502.70万 1.48%
215 SUPER SUPERSuperVerse $0.1816 $0.1817 $0.1647 $79.31万 $8,080.66万 5.77%
326 WIN WINWINkLink $0.0000688 $0.00007138 $0.00006629 $48.46万 $6,792.98万 1.39%
148 2Z 2ZDoubleZero $0.02346 $0.02508 $0.02202 $151.83万 $8,312.49万 -0.42%
81 STRK STRKStarknet $0.04305 $0.0449 $0.04101 $498.57万 $3.34亿 0.68%
210 PROM PROMPrometeus $5.46 $5.47 $5.18 $81.53万 $9,891.96万 2.92%
494 CRDOB CRDOBCRDOB $137.77 $156.04 $130.82 $23.73万 — -11.22%
360 COMP COMPCompound $20.53 $20.79 $19.44 $40.75万 $1.98亿 2.75%
663 SPELL SPELLSpell Token $0.0000778 $0.000079 $0.0000735 $8.30万 $1,166.50万 1.57%
355 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
568 WCT WCTWalletConnect Token $0.03394 $0.03442 $0.03188 $17.22万 $628.85万 1.71%
584 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
531 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
320 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
305 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
415 RLC RLC云算宝 $0.4523 $0.4541 $0.4243 $31.89万 $3,213.00万 2.01%
518 CETUS CETUSCetus Protocol $0.02082 $0.02114 $0.01962 $22.15万 $165.38万 1.36%
205 KAVA KAVAKava $0.06891 $0.06896 $0.06728 $82.50万 $7,429.33万 0.94%

相关站点

共 40 个
Avalanche _比特币 Pudgy Penguins _数字货币市值 PAX Gold _数字货币市值 Solana _BTC行情 Pump.fun _加密货币行情 Bubblemaps _BTC行情 Raydium _比特币行情 Ripple USD _以太坊ETH价格 Ethena _以太坊ETH价格 应用链 _数字货币市值 狗币 _加密货币行情 Stacks _数字货币市值 Space and Time _币种排行 TONToken _BTC行情 Pudgy Penguins _加密货币行情 Aerodrome _BTC行情 StraitsX XUSD _BTC行情 StraitsX XUSD _数字货币市值 Pudgy Penguins _加密货币行情 Chainlink _加密货币行情 INTWB _BTC行情 Stacks _加密货币行情 Pump.fun _加密货币行情 Quant _以太坊ETH价格 World Liberty _BTC行情 First Digital _币种排行 TONToken _以太坊ETH价格 狗币 _BTC行情 Aave _BTC行情 Bittensor _比特币行情 NFPrompt _以太坊ETH价格 TQQQB _比特币 PAX Gold _以太坊ETH价格 World Liberty _数字货币市值 Starknet _币种排行 Haedal _比特币 BABAB _以太坊ETH价格 KORUB _比特币行情 Internet _比特币 Artificial _以太坊ETH价格