BAKE

BAKE · 美元计价

$0.0519

≈ ￥0.34254

2.17% ($0.00)

更新于 2026-11-05 16:25:02

24H 最高

$0.0555

24H 最低

$0.0491

今日开盘

$0.0508

24H 成交量

$71.17万

流通市值

—

24H 涨跌额

($0.00)

历史最高

$8.487

最高日期

2021-05-01

历史最低

$0.033

最低日期

2025-09-01

BAKE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	MTLMetal	$0.2642	$0.2707	$0.2603	$8.92万	$2,502.70万	-0.08%
155	SUPERSuperVerse	$0.1873	$0.1955	$0.1733	$137.21万	$8,080.66万	6.54%
338	WINWINkLink	$0.00006899	$0.00007138	$0.0000665	$43.47万	$6,792.98万	-1.13%
167	2ZDoubleZero	$0.02292	$0.02508	$0.02275	$117.34万	$8,312.49万	-2.96%
77	STRKStarknet	$0.04423	$0.0449	$0.04219	$479.96万	$3.34亿	0.94%
191	PROMPrometeus	$5.502	$5.60	$5.27	$95.68万	$9,891.96万	4.21%
535	CRDOBCRDOB	$132.7	$155.85	$130.44	$18.88万	—	-13.09%
358	COMPCompound	$20.53	$20.79	$19.97	$39.02万	$1.98亿	1.63%
665	SPELLSpell Token	$0.0000768	$0.000079	$0.0000759	$7.59万	$1,166.50万	-0.52%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
572	WCTWalletConnect Token	$0.03377	$0.03442	$0.033	$15.52万	$628.85万	0.78%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
403	RLC云算宝	$0.4461	$0.4567	$0.4371	$32.87万	$3,213.00万	0.27%
484	CETUSCetus Protocol	$0.02115	$0.0213	$0.02002	$23.22万	$165.38万	3.68%
210	KAVAKava	$0.06872	$0.06896	$0.06767	$83.89万	$7,429.33万	0.81%