元数局
行情总览
BBB

BBB

BBB · 美元计价
$8.27
≈ ￥54.582
0.61% ($0.05)
更新于 2026-11-05 23:05:02
← 返回行情列表
24H 最高
$8.90
24H 最低
$8.02
今日开盘
$8.22
24H 成交量
$7.77万
流通市值
—
24H 涨跌额
($0.05)
历史最高
$9.64
最高日期
2026-10-01
历史最低
$7.74
最低日期
2026-10-01

BBB 价格走势

相关币种行情

查看全部行情 →
KusamaKSM $3.31 -5.70% LFJJOE $0.0274 -5.84% Unit 00 - Rei $0.00401 +0.75% ADBEB $248.41 -2.36% TokocryptoTKO $0.0447 -4.49% HIMSB $24.32 -13.54% Hive $0.0442 -4.33% Sign $0.00966 -5.02%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
564 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
171 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
484 MTL MTLMetal $0.2557 $0.3099 $0.2549 $22.14万 $2,502.70万 -4.94%
128 SUPER SUPERSuperVerse $0.1853 $0.1955 $0.1773 $181.27万 $8,080.66万 3.23%
465 WIN WINWINkLink $0.00006716 $0.00006967 $0.0000665 $24.22万 $6,792.98万 -0.27%
201 2Z 2ZDoubleZero $0.02227 $0.0249 $0.02213 $88.54万 $8,312.49万 -10.56%
76 STRK STRKStarknet $0.04202 $0.0449 $0.04162 $442.95万 $3.34亿 -5.51%
190 PROM PROMPrometeus $5.407 $5.60 $5.37 $93.93万 $9,891.96万 -0.37%
520 CRDOB CRDOBCRDOB $123.39 $146.51 $121.24 $19.51万 — -14.06%
369 COMP COMPCompound $19.89 $20.79 $19.81 $37.08万 $1.98亿 -3.45%
660 SPELL SPELLSpell Token $0.0000737 $0.000079 $0.0000735 $8.22万 $1,166.50万 -5.88%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
584 WCT WCTWalletConnect Token $0.03245 $0.03442 $0.03231 $14.63万 $628.85万 -4.98%
571 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
494 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
293 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
383 RLC RLC云算宝 $0.4374 $0.4567 $0.435 $35.69万 $3,213.00万 -2.71%
460 CETUS CETUSCetus Protocol $0.01993 $0.0213 $0.01984 $25.41万 $165.38万 -4.82%
224 KAVA KAVAKava $0.06812 $0.06896 $0.06779 $76.00万 $7,429.33万 -0.51%

相关站点

共 40 个
Sei _BTC行情 Filecoin _以太坊ETH价格 波场 _比特币行情 比特现金 _加密货币行情 比特币 BABAB _加密货币行情 牛来 _BTC行情 Pepe _加密货币行情 BEB _比特币 Pump.fun _币种排行 USDC _币种排行 Stacks _币种排行 Space and Time _比特币 StraitsX XUSD _BTC行情 RWUSD _加密货币行情 艾达币 _BTC行情 USD1 _币种排行 Aerodrome _BTC行情 Polygon _BTC行情 TONToken _比特币行情 LayerZero _以太坊ETH价格 EUR _比特币 SNXXB _比特币行情 Near Protocol _数字货币市值 1000CAT _比特币 USD1 _币种排行 Initia _数字货币市值 Plasma _币种排行 BFUSD _比特币行情 Quant _币种排行 Chainlink _比特币 LayerZero _加密货币行情 Uniswap _比特币行情 比特现金 _比特币行情 应用链 _比特币 Space and Time _BTC行情 EUR _比特币行情 Uniswap _比特币行情 BABAB _数字货币市值 Aerodrome _比特币行情