Berachain

BERA · 美元计价

$0.1257

≈ ￥0.82962

-3.31% (-$0.00)

更新于 2026-11-05 16:55:02

24H 最高

$0.1335

24H 最低

$0.1228

今日开盘

$0.13

24H 成交量

$53.00万

流通市值

$1,381.50万

24H 涨跌额

(-$0.00)

历史最高

$15.5

最高日期

2025-02-01

历史最低

$0.129197

最低日期

2026-11-03

BERA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
557	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	MTLMetal	$0.2651	$0.2707	$0.2603	$8.96万	$2,502.70万	0.15%
155	SUPERSuperVerse	$0.187	$0.1955	$0.1733	$137.69万	$8,080.66万	5.59%
340	WINWINkLink	$0.000069	$0.00007138	$0.0000665	$42.39万	$6,792.98万	-0.91%
167	2ZDoubleZero	$0.02309	$0.02508	$0.02275	$115.69万	$8,312.49万	-2.37%
75	STRKStarknet	$0.04447	$0.0449	$0.04219	$487.25万	$3.34亿	1.02%
191	PROMPrometeus	$5.525	$5.60	$5.27	$94.21万	$9,891.96万	4.48%
536	CRDOBCRDOB	$132.23	$155.85	$130.44	$18.80万	—	-13.45%
355	COMPCompound	$20.62	$20.79	$19.97	$39.66万	$1.98亿	2.13%
665	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.63万	$1,166.50万	-0.13%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
566	WCTWalletConnect Token	$0.03398	$0.03442	$0.033	$16.02万	$628.85万	1.68%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
402	RLC云算宝	$0.4499	$0.4567	$0.4371	$32.97万	$3,213.00万	0.94%
483	CETUSCetus Protocol	$0.02102	$0.0213	$0.02002	$23.37万	$165.38万	3.39%
211	KAVAKava	$0.06883	$0.06896	$0.06767	$84.45万	$7,429.33万	0.98%