Bonk

BONK · 美元计价

$0.00000288

≈ ￥0.00001901

-7.99% (-$0.00)

更新于 2026-11-06 00:25:03

24H 最高

$0.00000314

24H 最低

$0.00000276

今日开盘

$0.00000313

24H 成交量

$243.47万

流通市值

$2.37亿

24H 涨跌额

(-$0.00)

历史最高

$0.0000623

最高日期

2024-11-01

历史最低

$0.00000009

最低日期

2022-12-29

BONK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
512	MTLMetal	$0.2514	$0.3099	$0.2449	$23.21万	$2,502.70万	-6.16%
126	SUPERSuperVerse	$0.1809	$0.1955	$0.1758	$204.22万	$8,080.66万	0.28%
419	WINWINkLink	$0.00006476	$0.00006967	$0.00006355	$33.86万	$6,792.98万	-5.85%
208	2ZDoubleZero	$0.02161	$0.02455	$0.02084	$90.42万	$8,312.49万	-10.67%
74	STRKStarknet	$0.04018	$0.04468	$0.03844	$518.21万	$3.34亿	-8.20%
187	PROMPrometeus	$5.384	$5.60	$5.30	$107.85万	$9,891.96万	-0.11%
546	CRDOBCRDOB	$118.62	$138.07	$111.93	$20.15万	—	-11.74%
364	COMPCompound	$19.7	$20.77	$19.15	$41.59万	$1.98亿	-3.86%
641	SPELLSpell Token	$0.0000726	$0.0000783	$0.0000702	$11.40万	$1,166.50万	-6.68%
360	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
576	WCTWalletConnect Token	$0.03159	$0.0342	$0.03069	$17.75万	$628.85万	-7.03%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
533	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	RLC云算宝	$0.4288	$0.4567	$0.417	$36.92万	$3,213.00万	-3.64%
470	CETUSCetus Protocol	$0.01957	$0.0213	$0.01894	$27.41万	$165.38万	-6.09%
202	KAVAKava	$0.06825	$0.06896	$0.06693	$95.36万	$7,429.33万	-0.38%