Brevis
BREV · 美元计价
$0.0732
≈ ￥0.48312
-6.99% (-$0.01)
更新于 2026-11-06 01:35:02
← 返回行情列表
24H 最高
$0.082
24H 最低
$0.0719
今日开盘
$0.0787
24H 成交量
$21.51万
流通市值
$1,821.79万
24H 涨跌额
(-$0.01)
历史最高
$0.596
最高日期
2026-01-01
历史最低
$0.0627
最低日期
2026-08-01
BREV 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 594 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $56.26万 | -3.45% |
| 190 |
OMNIOMNI
|
$3.88 | $4.17 | $3.82 | $110.58万 | — | -6.51% |
| 517 |
MTLMetal
|
$0.2498 | $0.3099 | $0.2449 | $23.09万 | $2,343.61万 | -6.02% |
| 124 |
SUPERSuperVerse
|
$0.1795 | $0.1955 | $0.1758 | $209.14万 | $8,076.31万 | 0.50% |
| 403 |
WINWINkLink
|
$0.00006441 | $0.00006967 | $0.00006355 | $36.55万 | $6,375.24万 | -5.88% |
| 211 |
2ZDoubleZero
|
$0.021 | $0.02389 | $0.02084 | $89.68万 | $7,308.64万 | -11.69% |
| 74 |
STRKStarknet
|
$0.03987 | $0.04468 | $0.03844 | $533.08万 | $3.06亿 | -7.92% |
| 189 |
PROMPrometeus
|
$5.354 | $5.60 | $5.30 | $111.15万 | $9,722.96万 | -1.20% |
| 548 |
CRDOBCRDOB
|
$116.01 | $138.07 | $111.93 | $20.60万 | — | -14.39% |
| 327 |
COMPCompound
|
$19.3 | $20.77 | $19.15 | $50.74万 | $1.87亿 | -5.39% |
| 633 |
SPELLSpell Token
|
$0.000072 | $0.0000783 | $0.0000702 | $11.94万 | $1,087.85万 | -6.25% |
| 364 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $35.58万 | -3.00% |
| 573 |
WCTWalletConnect Token
|
$0.03122 | $0.0342 | $0.03069 | $17.86万 | $581.06万 | -7.06% |
| 599 |
VELODROMEVELODROME
|
$0.02602 | $0.02767 | $0.02571 | $15.71万 | — | -5.35% |
| 539 |
GBPGBP
|
$1.18 | $1.21 | $1.16 | $21.31万 | — | -0.59% |
| 330 |
TCTTCT
|
$0.00312 | $0.00346 | $0.0031 | $50.24万 | — | -6.59% |
| 317 |
MIRMIR
|
$0.14168 | $0.15401 | $0.14116 | $52.86万 | — | -7.39% |
| 395 |
RLC云算宝
|
$0.4293 | $0.4567 | $0.417 | $37.50万 | $3,116.17万 | -3.22% |
| 482 |
CETUSCetus Protocol
|
$0.0193 | $0.0213 | $0.01894 | $26.43万 | $154.20万 | -6.58% |
| 193 |
KAVAKava
|
$0.06794 | $0.06896 | $0.06693 | $107.97万 | $7,347.74万 | -0.86% |
相关站点
共 40 个
First Digital _比特币
Pendle _以太坊ETH价格
Polkadot _加密货币行情
瑞波币 _币种排行
Aerodrome _比特币
MarsCoin _加密货币行情
USD1 _比特币行情
Aptos _比特币
Polkadot _BTC行情
Gram _币种排行
Avalanche _数字货币市值
Internet _以太坊ETH价格
Raydium _币种排行
币安币 _币种排行
1000CAT _比特币行情
INTWB _以太坊ETH价格
Ondo _数字货币市值
Starknet _比特币行情
Tether Gold _比特币
Sei _BTC行情
恒星币 _数字货币市值
Internet _数字货币市值
币安币 _BTC行情
Hyperliquid _以太坊ETH价格
Pendle _比特币
Gram _比特币行情
Internet _数字货币市值
Aave _比特币
恒星币 _加密货币行情
Celestia _比特币行情
EUR _以太坊ETH价格
Stacks _加密货币行情
Gram _以太坊ETH价格
Arbitrum _数字货币市值
Arbitrum _币种排行
波场 _以太坊ETH价格
Hyperliquid _币种排行
TONToken _币种排行
Aster _币种排行
莱特币 _比特币