CRMB

CRMB · 美元计价

$213.26

≈ ￥1407.52

-0.83% (-$1.79)

更新于 2026-11-11 07:35:02

24H 最高

$216.68

24H 最低

$209.23

今日开盘

$215.05

24H 成交量

$4.37万

流通市值

—

24H 涨跌额

(-$1.79)

历史最高

$262.26

最高日期

2026-09-01

历史最低

$220.74

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

CRMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
655	MTLMetal	$0.2374	$0.243	$0.233	$7.52万	$2,205.13万	-1.33%
251	SUPERSuperVerse	$0.1605	$0.1637	$0.1565	$67.72万	$7,113.06万	1.52%
547	WINWINkLink	$0.00006481	$0.00006672	$0.00006351	$18.00万	$6,479.11万	-1.95%
216	2ZDoubleZero	$0.01996	$0.02001	$0.0188	$82.26万	$6,631.14万	2.31%
103	STRKStarknet	$0.03753	$0.03934	$0.03694	$237.06万	$2.87亿	-1.60%
58	PROMPrometeus	$4.86	$5.63	$4.84	$720.52万	$9,832.61万	-7.25%
500	CRDOBCRDOB	$131.89	$138.47	$127.08	$22.13万	—	-2.19%
339	COMPCompound	$19.98	$20.42	$19.69	$42.72万	$1.92亿	-0.20%
670	SPELLSpell Token	$0.0000704	$0.000072	$0.0000693	$5.59万	$1,055.96万	-1.12%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
585	WCTWalletConnect Token	$0.02978	$0.03073	$0.02926	$14.03万	$549.93万	0.44%
574	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
298	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
445	RLC云算宝	$0.4106	$0.414	$0.3995	$28.08万	$2,918.89万	-0.27%
501	CETUSCetus Protocol	$0.01931	$0.01997	$0.0191	$21.91万	$153.92万	-0.46%
292	KAVAKava	$0.06832	$0.06956	$0.06766	$52.27万	$7,403.41万	0.04%