Cortex

CTXC · 美元计价

$0.0634

≈ ￥0.41844

-0.47% (-$0.00)

更新于 2026-11-05 18:55:02

24H 最高

$0.0666

24H 最低

$0.059

今日开盘

$0.0637

24H 成交量

$26.70万

流通市值

$1,645.62万

24H 涨跌额

(-$0.00)

历史最高

$2.4102

最高日期

2018-04-30

历史最低

$0.0251

最低日期

2020-03-01

CTXC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	MTLMetal	$0.2625	$0.2707	$0.2603	$8.71万	$2,502.70万	-0.57%
151	SUPERSuperVerse	$0.1886	$0.1955	$0.1733	$141.98万	$8,080.66万	6.92%
341	WINWINkLink	$0.00006881	$0.00007138	$0.0000665	$42.70万	$6,792.98万	-0.98%
172	2ZDoubleZero	$0.02304	$0.02508	$0.02275	$109.74万	$8,312.49万	-3.96%
74	STRKStarknet	$0.04355	$0.0449	$0.04219	$479.43万	$3.34亿	-1.18%
197	PROMPrometeus	$5.55	$5.60	$5.30	$91.38万	$9,891.96万	2.89%
535	CRDOBCRDOB	$133.63	$154.68	$130.44	$18.46万	—	-13.44%
362	COMPCompound	$20.51	$20.79	$19.97	$37.54万	$1.98亿	1.23%
664	SPELLSpell Token	$0.0000766	$0.000079	$0.0000759	$7.22万	$1,166.50万	-0.78%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
564	WCTWalletConnect Token	$0.0336	$0.03442	$0.033	$15.69万	$628.85万	-0.18%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
496	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
432	RLC云算宝	$0.4518	$0.4567	$0.4371	$28.63万	$3,213.00万	0.20%
484	CETUSCetus Protocol	$0.02076	$0.0213	$0.02011	$22.63万	$165.38万	1.67%
207	KAVAKava	$0.06864	$0.06896	$0.06767	$87.11万	$7,429.33万	0.57%