元数局
行情总览
DeXe

DeXe

DEXE · 美元计价
$1.28
≈ ￥8.448
-10.30% (-$0.15)
更新于 2026-11-06 00:55:02
← 返回行情列表
24H 最高
$1.43
24H 最低
$1.24
今日开盘
$1.427
24H 成交量
$139.50万
流通市值
$6,577.83万
24H 涨跌额
(-$0.15)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01

DEXE 价格走势

相关币种行情

查看全部行情 →
MRNAB $243.77 -2.71% Peanut the SquirrelPNUT $0.0347 -11.71% CentrifugeCFG $0.0938 -5.35% BMNRB $19.08 -14.59% MSFTB $542.81 -2.72% CRWVB $43.14 -12.30% TSMB $361.68 -9.62% MegaETH $0.04613 -3.11%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
590 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
186 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
516 MTL MTLMetal $0.2503 $0.3099 $0.2449 $23.37万 $2,502.70万 -6.92%
124 SUPER SUPERSuperVerse $0.1787 $0.1955 $0.1758 $208.61万 $8,080.66万 -1.00%
410 WIN WINWINkLink $0.00006491 $0.00006967 $0.00006355 $35.43万 $6,792.98万 -5.05%
209 2Z 2ZDoubleZero $0.02141 $0.02455 $0.02084 $92.33万 $8,312.49万 -12.51%
74 STRK STRKStarknet $0.03985 $0.04468 $0.03844 $529.60万 $3.34亿 -9.60%
188 PROM PROMPrometeus $5.401 $5.60 $5.30 $110.18万 $9,891.96万 -0.04%
545 CRDOB CRDOBCRDOB $116.36 $138.07 $111.93 $20.45万 — -14.45%
315 COMP COMPCompound $19.46 $20.77 $19.15 $52.34万 $1.98亿 -5.58%
638 SPELL SPELLSpell Token $0.0000724 $0.0000783 $0.0000702 $11.80万 $1,166.50万 -7.06%
364 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
573 WCT WCTWalletConnect Token $0.03132 $0.0342 $0.03069 $17.87万 $628.85万 -8.21%
597 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
537 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
328 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
314 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
394 RLC RLC云算宝 $0.4326 $0.4567 $0.417 $37.20万 $3,213.00万 -3.48%
465 CETUS CETUSCetus Protocol $0.01941 $0.0213 $0.01894 $28.14万 $165.38万 -7.09%
195 KAVA KAVAKava $0.06833 $0.06896 $0.06693 $104.72万 $7,429.33万 -0.50%

相关站点

共 40 个
KORUB _币种排行 Ether.fi _加密货币行情 币安币 _BTC行情 BFUSD _加密货币行情 EUR _BTC行情 Aptos _以太坊ETH价格 Bubblemaps _币种排行 Worldcoin _数字货币市值 Aerodrome _币种排行 Arbitrum _加密货币行情 牛来 _数字货币市值 BEB _币种排行 KORUB _比特币行情 Hyperliquid _比特币行情 Hedera _币种排行 达世币 _加密货币行情 Aave _加密货币行情 INTWB _比特币 Near Protocol _以太坊ETH价格 狗币 _以太坊ETH价格 Render _比特币行情 Polkadot _币种排行 United Stables _加密货币行情 USD1 _数字货币市值 Bittensor _BTC行情 Sei _BTC行情 Aptos _数字货币市值 Artificial _比特币行情 TONToken _数字货币市值 以太坊 _比特币 Stacks _加密货币行情 LayerZero _比特币行情 KORUB _BTC行情 狗币 _以太坊ETH价格 First Digital _比特币行情 Sui _币种排行 World Liberty _加密货币行情 Ether.fi _币种排行 Hyperliquid _比特币行情 Holo _币种排行