狗币

DOGE · 美元计价

$0.07694

≈ ￥0.507804

2.21% ($0.00)

更新于 2026-11-05 16:45:01

24H 最高

$0.07834

24H 最低

$0.0744

今日开盘

$0.07528

24H 成交量

$3,722.70万

流通市值

$131.88亿

24H 涨跌额

($0.00)

历史最高

$0.75287

最高日期

2021-05-08

历史最低

$0.0000869

最低日期

2015-05-05

DOGE 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	MTLMetal	$0.2654	$0.2707	$0.2603	$8.87万	$2,502.70万	0.26%
155	SUPERSuperVerse	$0.1877	$0.1955	$0.1733	$137.66万	$8,080.66万	6.83%
339	WINWINkLink	$0.00006897	$0.00007138	$0.0000665	$42.57万	$6,792.98万	-0.81%
167	2ZDoubleZero	$0.02306	$0.02508	$0.02275	$116.18万	$8,312.49万	-2.00%
75	STRKStarknet	$0.0444	$0.0449	$0.04219	$486.38万	$3.34亿	1.09%
191	PROMPrometeus	$5.519	$5.60	$5.27	$94.46万	$9,891.96万	4.39%
535	CRDOBCRDOB	$132.47	$155.85	$130.44	$18.81万	—	-13.39%
356	COMPCompound	$20.57	$20.79	$19.97	$39.56万	$1.98亿	1.88%
665	SPELLSpell Token	$0.0000771	$0.000079	$0.0000759	$7.63万	$1,166.50万	-0.13%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
572	WCTWalletConnect Token	$0.03378	$0.03442	$0.033	$15.48万	$628.85万	0.87%
570	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
505	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
403	RLC云算宝	$0.4476	$0.4567	$0.4371	$32.90万	$3,213.00万	0.40%
482	CETUSCetus Protocol	$0.02105	$0.0213	$0.02002	$23.37万	$165.38万	3.44%
211	KAVAKava	$0.06879	$0.06896	$0.06767	$84.19万	$7,429.33万	0.81%