Dusk Network

DUSK · 美元计价

$0.0763

≈ ￥0.50358

-0.78% (-$0.00)

更新于 2026-11-05 19:05:01

24H 最高

$0.0808

24H 最低

$0.0748

今日开盘

$0.0769

24H 成交量

$56.19万

流通市值

$4,809.95万

24H 涨跌额

(-$0.00)

历史最高

$1.1743

最高日期

2021-12-01

历史最低

$0.0106

最低日期

2020-03-01

DUSK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
551	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	MTLMetal	$0.2625	$0.2707	$0.2603	$8.71万	$2,502.70万	-0.57%
151	SUPERSuperVerse	$0.1886	$0.1955	$0.1733	$142.43万	$8,080.66万	7.04%
339	WINWINkLink	$0.0000687	$0.00007138	$0.0000665	$42.75万	$6,792.98万	-1.28%
173	2ZDoubleZero	$0.02309	$0.02508	$0.02275	$109.12万	$8,312.49万	-4.07%
74	STRKStarknet	$0.04368	$0.0449	$0.04219	$477.30万	$3.34亿	-0.82%
198	PROMPrometeus	$5.542	$5.60	$5.30	$91.56万	$9,891.96万	2.84%
534	CRDOBCRDOB	$132.92	$154.68	$130.44	$18.52万	—	-13.81%
363	COMPCompound	$20.51	$20.79	$19.97	$37.44万	$1.98亿	1.38%
664	SPELLSpell Token	$0.0000765	$0.000079	$0.0000759	$7.24万	$1,166.50万	-0.65%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
567	WCTWalletConnect Token	$0.03358	$0.03442	$0.033	$15.35万	$628.85万	-0.12%
563	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
434	RLC云算宝	$0.4495	$0.4567	$0.4371	$28.58万	$3,213.00万	-0.40%
483	CETUSCetus Protocol	$0.02076	$0.0213	$0.02011	$22.58万	$165.38万	1.77%
206	KAVAKava	$0.06865	$0.06896	$0.06767	$87.31万	$7,429.33万	0.57%