元数局
行情总览
OpenEden

OpenEden

EDEN · 美元计价
$0.05598
≈ ￥0.369468
0.41% ($0.00)
更新于 2026-11-05 17:15:01
← 返回行情列表
24H 最高
$0.05852
24H 最低
$0.05569
今日开盘
$0.05575
24H 成交量
$24.77万
流通市值
$1,037.15万
24H 涨跌额
($0.00)
历史最高
$1.5262
最高日期
2025-09-30
历史最低
$0.0257
最低日期
2026-03-01

EDEN 价格走势

相关币种行情

查看全部行情 →
ArdorARDR $0.02096 -0.52% Gnosis $113.78 +4.63% GMT $0.00631 -0.63% Gunz $0.001925 -1.43% Threshold Network $0.00473 +3.50% Usual $0.01027 +1.18% Bonfida $0.01642 +1.17% AWE Network $0.06771 +5.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
171 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
649 MTL MTLMetal $0.2639 $0.2707 $0.2603 $9.08万 $2,502.70万 -0.04%
156 SUPER SUPERSuperVerse $0.1874 $0.1955 $0.1733 $135.16万 $8,080.66万 6.60%
341 WIN WINWINkLink $0.00006899 $0.00007138 $0.0000665 $42.27万 $6,792.98万 -0.95%
166 2Z 2ZDoubleZero $0.023 $0.02508 $0.02275 $114.62万 $8,312.49万 -2.17%
76 STRK STRKStarknet $0.04446 $0.0449 $0.04219 $487.44万 $3.34亿 0.73%
191 PROM PROMPrometeus $5.53 $5.60 $5.27 $94.08万 $9,891.96万 4.85%
537 CRDOB CRDOBCRDOB $131.15 $155.85 $130.44 $18.58万 — -14.09%
355 COMP COMPCompound $20.53 $20.79 $19.97 $39.65万 $1.98亿 2.24%
665 SPELL SPELLSpell Token $0.0000771 $0.000079 $0.0000759 $7.61万 $1,166.50万 -0.13%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
560 WCT WCTWalletConnect Token $0.03373 $0.03442 $0.033 $16.18万 $628.85万 1.05%
568 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
503 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
292 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
402 RLC RLC云算宝 $0.4508 $0.4567 $0.4371 $32.82万 $3,213.00万 0.94%
484 CETUS CETUSCetus Protocol $0.02088 $0.0213 $0.02002 $23.25万 $165.38万 3.88%
207 KAVA KAVAKava $0.06881 $0.06896 $0.06767 $86.52万 $7,429.33万 1.21%

相关站点

共 40 个
StraitsX XUSD _数字货币市值 Celo _BTC行情 World Liberty _BTC行情 Initia _比特币 LayerZero _BTC行情 TQQQB _BTC行情 USD1 _数字货币市值 Celo _比特币行情 比特现金 _比特币行情 Pudgy Penguins _币种排行 Avalanche _BTC行情 BEAMX _币种排行 KORUB _以太坊ETH价格 Near Protocol _加密货币行情 Injective _BTC行情 Filecoin _币种排行 First Digital _币种排行 TQQQB _加密货币行情 Celestia _BTC行情 Pump.fun _比特币行情 应用链 _以太坊ETH价格 Aptos _加密货币行情 BEB _以太坊ETH价格 Uniswap _以太坊ETH价格 TONToken _BTC行情 TQQQB _以太坊ETH价格 SNXXB _比特币行情 Arbitrum _加密货币行情 Arbitrum _BTC行情 Official Trump _加密货币行情 NFPrompt _币种排行 应用链 _比特币 Aster _以太坊ETH价格 NFPrompt _以太坊ETH价格 Pendle _BTC行情 比特现金 _数字货币市值 Near Protocol _BTC行情 TQQQB _以太坊ETH价格 1000CAT _加密货币行情 Tether Gold _加密货币行情