以太经典

ETC · 美元计价

$7.45

≈ ￥49.17

4.20% ($0.30)

更新于 2026-11-05 19:55:04

24H 最高

$7.49

24H 最低

$7.08

今日开盘

$7.15

24H 成交量

$220.06万

流通市值

$11.40亿

24H 涨跌额

($0.30)

历史最高

$179.83

最高日期

2021-05-01

历史最低

$0.615038

最低日期

2016-07-24

ETC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
552	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	MTLMetal	$0.2631	$0.2707	$0.2603	$8.85万	$2,502.70万	-0.23%
147	SUPERSuperVerse	$0.189	$0.1955	$0.1733	$145.49万	$8,080.66万	7.57%
338	WINWINkLink	$0.00006844	$0.00007138	$0.0000665	$43.06万	$6,792.98万	-1.95%
173	2ZDoubleZero	$0.023	$0.02508	$0.02275	$108.33万	$8,312.49万	-4.17%
77	STRKStarknet	$0.04377	$0.0449	$0.04219	$460.79万	$3.34亿	0.76%
197	PROMPrometeus	$5.539	$5.60	$5.30	$91.73万	$9,891.96万	3.26%
533	CRDOBCRDOB	$133.1	$150.06	$130.44	$18.51万	—	-11.30%
369	COMPCompound	$20.54	$20.79	$19.97	$36.85万	$1.98亿	1.43%
666	SPELLSpell Token	$0.0000766	$0.000079	$0.0000759	$7.38万	$1,166.50万	-0.52%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
566	WCTWalletConnect Token	$0.03358	$0.03442	$0.033	$15.55万	$628.85万	0.24%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
292	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
431	RLC云算宝	$0.4475	$0.4567	$0.4371	$28.71万	$3,213.00万	-0.60%
475	CETUSCetus Protocol	$0.02072	$0.0213	$0.02011	$23.28万	$165.38万	1.52%
201	KAVAKava	$0.06866	$0.06896	$0.06767	$90.91万	$7,429.33万	0.75%