SynFutures

F · 美元计价

$0.002772

≈ ￥0.018295

2.55% ($0.00)

更新于 2026-11-05 06:30:01

24H 最高

$0.002798

24H 最低

$0.002587

今日开盘

$0.002703

24H 成交量

$14.31万

流通市值

$528.82万

24H 涨跌额

($0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
574	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	MTLMetal	$0.2672	$0.2707	$0.252	$9.79万	$2,502.70万	1.48%
215	SUPERSuperVerse	$0.1816	$0.1817	$0.1647	$79.31万	$8,080.66万	5.77%
326	WINWINkLink	$0.0000688	$0.00007138	$0.00006629	$48.46万	$6,792.98万	1.39%
148	2ZDoubleZero	$0.02346	$0.02508	$0.02202	$151.83万	$8,312.49万	-0.42%
81	STRKStarknet	$0.04305	$0.0449	$0.04101	$498.57万	$3.34亿	0.68%
210	PROMPrometeus	$5.46	$5.47	$5.18	$81.53万	$9,891.96万	2.92%
494	CRDOBCRDOB	$137.77	$156.04	$130.82	$23.73万	—	-11.22%
360	COMPCompound	$20.53	$20.79	$19.44	$40.75万	$1.98亿	2.75%
663	SPELLSpell Token	$0.0000778	$0.000079	$0.0000735	$8.30万	$1,166.50万	1.57%
355	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
568	WCTWalletConnect Token	$0.03394	$0.03442	$0.03188	$17.22万	$628.85万	1.71%
584	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
531	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
320	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
305	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
415	RLC云算宝	$0.4523	$0.4541	$0.4243	$31.89万	$3,213.00万	2.01%
518	CETUSCetus Protocol	$0.02082	$0.02114	$0.01962	$22.15万	$165.38万	1.36%
205	KAVAKava	$0.06891	$0.06896	$0.06728	$82.50万	$7,429.33万	0.94%