Flow

FLOW · 美元计价

$0.02064

≈ ￥0.136224

-7.73% (-$0.00)

更新于 2026-11-06 01:15:01

24H 最高

$0.02271

24H 最低

$0.02015

今日开盘

$0.02237

24H 成交量

$26.86万

流通市值

$3,807.46万

24H 涨跌额

(-$0.00)

历史最高

$43.8585

最高日期

2021-04-19

历史最低

$0.02122

最低日期

2026-10-01

FLOW 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
590	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
188	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
512	MTLMetal	$0.2491	$0.3099	$0.2449	$23.27万	$2,502.70万	-6.11%
124	SUPERSuperVerse	$0.1785	$0.1955	$0.1758	$208.22万	$8,080.66万	0.17%
403	WINWINkLink	$0.00006433	$0.00006967	$0.00006355	$36.22万	$6,792.98万	-5.62%
211	2ZDoubleZero	$0.02122	$0.02413	$0.02084	$90.40万	$8,312.49万	-11.77%
74	STRKStarknet	$0.03996	$0.04468	$0.03844	$532.19万	$3.34亿	-7.93%
189	PROMPrometeus	$5.332	$5.60	$5.30	$109.95万	$9,891.96万	-1.79%
546	CRDOBCRDOB	$116.42	$138.07	$111.93	$20.52万	—	-13.10%
328	COMPCompound	$19.32	$20.77	$19.15	$50.57万	$1.98亿	-5.57%
636	SPELLSpell Token	$0.000072	$0.0000783	$0.0000702	$11.77万	$1,166.50万	-6.86%
365	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
572	WCTWalletConnect Token	$0.0312	$0.0342	$0.03069	$17.79万	$628.85万	-7.23%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
537	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
329	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
317	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
398	RLC云算宝	$0.4327	$0.4567	$0.417	$36.78万	$3,213.00万	-2.30%
474	CETUSCetus Protocol	$0.01929	$0.0213	$0.01894	$26.98万	$165.38万	-6.54%
194	KAVAKava	$0.06799	$0.06896	$0.06693	$107.52万	$7,429.33万	-0.83%