元数局
行情总览
Aavegotchi

Aavegotchi

GHST · 美元计价
$0.108
≈ ￥0.7128
0.00% ($0.00)
更新于 2026-11-05 17:00:01
← 返回行情列表
24H 最高
$0.114
24H 最低
$0.103
今日开盘
$0.108
24H 成交量
$10.88万
流通市值
$292.42万
24H 涨跌额
($0.00)
历史最高
$3.867
最高日期
2024-04-01
历史最低
$0.03
最低日期
2026-02-01

GHST 价格走势

相关币种行情

查看全部行情 →
量子链QTUM $0.76 +0.40% UniLend FinanceUFT $0.0089 -23.28% Streamr DATAcoin $0.00088 -31.25% Solayer $0.0566 -1.22% PharosPROS $0.0372 -25.90% dForce Token $0.00164 -17.59% Terra Classic USDUSTC $0.0046 +1.32% Syscoin $0.00223 -20.07%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
556 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
171 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
651 MTL MTLMetal $0.2653 $0.2707 $0.2603 $8.96万 $2,502.70万 0.23%
157 SUPER SUPERSuperVerse $0.1871 $0.1955 $0.1733 $134.52万 $8,080.66万 5.47%
341 WIN WINWINkLink $0.00006899 $0.00007138 $0.0000665 $42.35万 $6,792.98万 -0.96%
167 2Z 2ZDoubleZero $0.02311 $0.02508 $0.02275 $115.65万 $8,312.49万 -2.04%
75 STRK STRKStarknet $0.04449 $0.0449 $0.04219 $487.12万 $3.34亿 1.07%
191 PROM PROMPrometeus $5.509 $5.60 $5.27 $94.26万 $9,891.96万 4.22%
531 CRDOB CRDOBCRDOB $132.3 $155.85 $130.44 $19.15万 — -13.57%
355 COMP COMPCompound $20.62 $20.79 $19.97 $39.71万 $1.98亿 2.23%
665 SPELL SPELLSpell Token $0.0000772 $0.000079 $0.0000759 $7.59万 $1,166.50万 0.26%
343 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
562 WCT WCTWalletConnect Token $0.03393 $0.03442 $0.033 $16.03万 $628.85万 1.41%
569 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
504 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
293 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
402 RLC RLC云算宝 $0.4488 $0.4567 $0.4371 $32.98万 $3,213.00万 0.81%
481 CETUS CETUSCetus Protocol $0.02097 $0.0213 $0.02002 $23.46万 $165.38万 3.50%
211 KAVA KAVAKava $0.06888 $0.06896 $0.06767 $84.98万 $7,429.33万 1.06%

相关站点

共 40 个
Space and Time _比特币 恒星币 _比特币 币安币 _比特币行情 Ethena _数字货币市值 Artificial _BTC行情 Sei _BTC行情 EUR _BTC行情 Official Trump _比特币 Pepe _比特币行情 Arbitrum _以太坊ETH价格 Bittensor _加密货币行情 TQQQB _数字货币市值 LayerZero _以太坊ETH价格 大零币 _币种排行 Starknet _加密货币行情 Space and Time _以太坊ETH价格 Sei _比特币行情 Solana _币种排行 Pendle _比特币行情 1000CAT _比特币行情 Hyperliquid _加密货币行情 Pump.fun _加密货币行情 LayerZero _比特币行情 Solana _数字货币市值 币安币 _以太坊ETH价格 狗币 _以太坊ETH价格 1000CAT _加密货币行情 Polkadot _加密货币行情 Holo _加密货币行情 Celestia _BTC行情 AAPLB _加密货币行情 大零币 _数字货币市值 Thena _比特币行情 Uniswap _以太坊ETH价格 AAPLB _比特币行情 Worldcoin _比特币 Pepe _加密货币行情 First Digital _以太坊ETH价格 RWUSD _加密货币行情 Tether Gold _加密货币行情