元数局
行情总览
The Graph

The Graph

GRT · 美元计价
$0.01904
≈ ￥0.125664
-7.08% (-$0.00)
更新于 2026-11-06 01:45:01
← 返回行情列表
24H 最高
$0.02083
24H 最低
$0.01872
今日开盘
$0.02049
24H 成交量
$40.50万
流通市值
$1.83亿
24H 涨跌额
(-$0.00)
历史最高
$2.8807
最高日期
2021-02-01
历史最低
$0.012979
最低日期
2026-08-18

GRT 价格走势

相关币种行情

查看全部行情 →
SQQQB $48.6 +18.65% My Neighbor Alice $0.1179 -8.39% SynthetixSNX $0.1622 -9.59% DREP $0.0256 -18.21% LTO Network $0.0038 +2.70% WazirXWRX $0.0173 -4.95% Ocean Protocol $0.6123 -1.19% Gravity $0.00308 -5.81%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
591 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
190 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
518 MTL MTLMetal $0.249 $0.3099 $0.2449 $23.10万 $2,343.61万 -6.18%
124 SUPER SUPERSuperVerse $0.1785 $0.1955 $0.1758 $209.89万 $8,076.31万 -0.06%
393 WIN WINWINkLink $0.0000638 $0.00006967 $0.00006305 $37.49万 $6,375.24万 -7.46%
211 2Z 2ZDoubleZero $0.02099 $0.02389 $0.02084 $89.47万 $7,308.64万 -11.66%
75 STRK STRKStarknet $0.03981 $0.04468 $0.03844 $532.56万 $3.06亿 -8.02%
189 PROM PROMPrometeus $5.316 $5.60 $5.30 $110.66万 $9,722.96万 -2.12%
545 CRDOB CRDOBCRDOB $115.22 $138.07 $111.93 $20.71万 — -14.73%
327 COMP COMPCompound $19.23 $20.77 $19.15 $50.85万 $1.87亿 -5.69%
632 SPELL SPELLSpell Token $0.0000718 $0.0000783 $0.0000702 $11.94万 $1,087.85万 -6.75%
366 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
564 WCT WCTWalletConnect Token $0.03076 $0.0342 $0.03069 $18.78万 $581.06万 -8.48%
599 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
539 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
330 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
316 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
401 RLC RLC云算宝 $0.4275 $0.4567 $0.417 $36.92万 $3,116.17万 -3.54%
486 CETUS CETUSCetus Protocol $0.01927 $0.0213 $0.01894 $26.23万 $154.20万 -6.73%
193 KAVA KAVAKava $0.06774 $0.06896 $0.06693 $108.65万 $7,347.74万 -1.21%

相关站点

共 40 个
Pump.fun _比特币行情 StraitsX XUSD _数字货币市值 Artificial _比特币 狗币 _币种排行 Pendle _BTC行情 Sei _加密货币行情 恒星币 _比特币行情 1000CAT _以太坊ETH价格 Internet _以太坊ETH价格 Injective _加密货币行情 Ondo _加密货币行情 Aster _BTC行情 Celo _加密货币行情 Bittensor _比特币行情 Plasma _币种排行 SNXXB _以太坊ETH价格 以太坊 _数字货币市值 THORChain _比特币 Internet _数字货币市值 SOXSB _比特币行情 Pump.fun _加密货币行情 MarsCoin _以太坊ETH价格 Holo _加密货币行情 RWUSD _数字货币市值 Pendle _以太坊ETH价格 TONToken _加密货币行情 United Stables _比特币 FOGO _比特币行情 Aster _比特币行情 Hyperliquid _以太坊ETH价格 Render _币种排行 Plasma _以太坊ETH价格 币安币 _比特币行情 NFPrompt _数字货币市值 United Stables _币种排行 Sui _币种排行 Avalanche _以太坊ETH价格 BEAMX _比特币行情 Raydium _加密货币行情 Polkadot _比特币