Gunz

GUN · 美元计价

$0.001825

≈ ￥0.012045

-9.20% (-$0.00)

更新于 2026-11-05 23:10:02

24H 最高

$0.002015

24H 最低

$0.001825

今日开盘

$0.00201

24H 成交量

$20.20万

流通市值

$118.09万

24H 涨跌额

(-$0.00)

历史最高

$0.15

最高日期

2025-03-01

历史最低

$0.001802

最低日期

2026-10-01

GUN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
481	MTLMetal	$0.2542	$0.3099	$0.2533	$22.26万	$2,502.70万	-5.82%
126	SUPERSuperVerse	$0.1818	$0.1955	$0.1773	$186.93万	$8,080.66万	0.33%
465	WINWINkLink	$0.0000671	$0.00006967	$0.0000665	$24.07万	$6,792.98万	-1.05%
208	2ZDoubleZero	$0.02178	$0.02474	$0.02174	$86.52万	$8,312.49万	-11.96%
77	STRKStarknet	$0.04092	$0.0449	$0.04064	$454.65万	$3.34亿	-8.15%
193	PROMPrometeus	$5.359	$5.60	$5.34	$95.20万	$9,891.96万	-1.40%
521	CRDOBCRDOB	$121.89	$146.51	$121.24	$19.45万	—	-16.04%
380	COMPCompound	$19.53	$20.77	$19.46	$36.46万	$1.98亿	-5.70%
656	SPELLSpell Token	$0.0000727	$0.000079	$0.0000726	$8.67万	$1,166.50万	-7.62%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
590	WCTWalletConnect Token	$0.03209	$0.03442	$0.03208	$14.36万	$628.85万	-6.36%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
495	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
307	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
379	RLC云算宝	$0.4284	$0.4567	$0.4273	$36.54万	$3,213.00万	-5.37%
459	CETUSCetus Protocol	$0.0196	$0.0213	$0.01953	$25.36万	$165.38万	-6.89%
218	KAVAKava	$0.06748	$0.06896	$0.06744	$79.75万	$7,429.33万	-1.60%