元数局
行情总览
Hashflow

Hashflow

HFT · 美元计价
$0.00711
≈ ￥0.046926
6.28% ($0.00)
更新于 2026-11-05 16:10:02
← 返回行情列表
24H 最高
$0.009999
24H 最低
$0.005985
今日开盘
$0.00669
24H 成交量
$232.81万
流通市值
$100.17万
24H 涨跌额
($0.00)
历史最高
$35
最高日期
2022-11-01
历史最低
$0.005985
最低日期
2026-08-01

HFT 价格走势

相关币种行情

查看全部行情 →
Cosmos HubATOM $1.514 +6.40% Vanar ChainVANRY $0.00074 -37.13% Aerodrome Finance $0.6548 +4.17% USD.AICHIP $0.04358 +4.13% NBISB $136.9 -9.83% MRNAB $258.18 +11.88% Ether.fiETHFI $0.5956 +1.24% Mubarak $0.04145 -3.54%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
653 MTL MTLMetal $0.2629 $0.2707 $0.2603 $8.92万 $2,502.70万 -0.34%
156 SUPER SUPERSuperVerse $0.1871 $0.1955 $0.1733 $135.87万 $8,080.66万 6.85%
339 WIN WINWINkLink $0.00006887 $0.00007138 $0.0000665 $43.27万 $6,792.98万 -1.22%
167 2Z 2ZDoubleZero $0.0228 $0.02508 $0.02275 $118.76万 $8,312.49万 -3.19%
78 STRK STRKStarknet $0.04376 $0.0449 $0.04219 $462.17万 $3.34亿 -0.36%
191 PROM PROMPrometeus $5.519 $5.60 $5.27 $96.77万 $9,891.96万 3.76%
537 CRDOB CRDOBCRDOB $132.17 $155.85 $130.44 $18.88万 — -13.79%
360 COMP COMPCompound $20.48 $20.79 $19.97 $38.85万 $1.98亿 1.34%
665 SPELL SPELLSpell Token $0.0000765 $0.000079 $0.0000759 $7.55万 $1,166.50万 -1.04%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
570 WCT WCTWalletConnect Token $0.03365 $0.03442 $0.033 $15.58万 $628.85万 0.51%
569 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
508 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
294 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
406 RLC RLC云算宝 $0.4431 $0.4567 $0.4371 $32.73万 $3,213.00万 -0.87%
494 CETUS CETUSCetus Protocol $0.0208 $0.0213 $0.02002 $22.44万 $165.38万 2.06%
210 KAVA KAVAKava $0.06864 $0.06896 $0.06767 $83.29万 $7,429.33万 0.88%

相关站点

共 40 个
LayerZero _数字货币市值 LayerZero _比特币行情 Thena _数字货币市值 Pump.fun _数字货币市值 Chainlink _以太坊ETH价格 EUR _比特币 BABAB _币种排行 Quant _比特币行情 大零币 _以太坊ETH价格 恒星币 _比特币 Space and Time _币种排行 Holo _比特币 Avalanche _币种排行 Hedera _以太坊ETH价格 Bittensor _比特币 Hyperliquid _币种排行 World Liberty _加密货币行情 Raydium _数字货币市值 TONToken _以太坊ETH价格 Ondo _比特币 Quant _加密货币行情 Starknet _比特币行情 Avalanche _币种排行 SNXXB _比特币 Zama _加密货币行情 Worldcoin _比特币 Pepe _以太坊ETH价格 Space and Time _比特币 Ethena _比特币行情 Chainlink _加密货币行情 Haedal _以太坊ETH价格 Bubblemaps _比特币 USD1 _比特币 NFPrompt _加密货币行情 Tether Gold _数字货币市值 Near Protocol _BTC行情 Near Protocol _比特币 恒星币 _数字货币市值 Ondo _加密货币行情 Virtuals _数字货币市值