HIMSB

HIMSB · 美元计价

$19.01

≈ ￥125.466

-15.36% (-$3.45)

更新于 2026-11-11 06:00:02

24H 最高

$23.01

24H 最低

$18.44

今日开盘

$22.46

24H 成交量

$25.03万

流通市值

—

24H 涨跌额

(-$3.45)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
564	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$45.82万	-3.45%
171	OMNIOmniCat	$3.88	$4.17	$3.82	$110.58万	$24.71万	-6.51%
655	MTLMetal	$0.2374	$0.243	$0.233	$7.54万	$2,205.13万	-1.78%
251	SUPERSuperVerse	$0.1601	$0.1637	$0.1565	$66.29万	$7,113.06万	0.88%
525	WINWINkLink	$0.00006427	$0.00006672	$0.00006351	$20.13万	$6,479.11万	-2.24%
222	2ZDoubleZero	$0.01946	$0.01992	$0.0188	$80.08万	$6,631.14万	-1.12%
104	STRKStarknet	$0.0378	$0.03934	$0.03694	$240.50万	$2.87亿	-1.84%
56	PROMPrometeus	$4.896	$5.63	$4.84	$752.39万	$9,832.61万	-6.06%
520	CRDOBCRDOB	$131.12	$138.47	$127.08	$20.42万	—	-2.98%
306	COMPCompound	$19.95	$20.42	$19.69	$48.85万	$1.92亿	-1.24%
670	SPELLSpell Token	$0.0000705	$0.000072	$0.0000693	$5.73万	$1,055.96万	-1.26%
342	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.23万	-3.00%
586	WCTWalletConnect Token	$0.02972	$0.03073	$0.02926	$13.95万	$549.93万	-0.17%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
509	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMirror Protocol	$0.14168	$0.15401	$0.14116	$52.86万	$4.79万	-7.39%
445	RLC云算宝	$0.4079	$0.4151	$0.3995	$28.38万	$2,918.89万	-1.40%
506	CETUSCetus Protocol	$0.01929	$0.01997	$0.0191	$21.57万	$153.92万	-1.18%
263	KAVAKava	$0.06833	$0.06956	$0.06766	$61.70万	$7,403.41万	-0.22%