HOODB

HOODB · 美元计价

$87.04

≈ ￥574.464

2.16% ($1.84)

更新于 2026-11-05 16:15:02

24H 最高

$88.84

24H 最低

$83.67

今日开盘

$85.2

24H 成交量

$40.06万

流通市值

—

24H 涨跌额

($1.84)

历史最高

$127.85

最高日期

2026-09-01

历史最低

$82.14

最低日期

2026-10-01

HOODB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
558	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	MTLMetal	$0.2633	$0.2707	$0.2603	$8.91万	$2,502.70万	-0.42%
156	SUPERSuperVerse	$0.1867	$0.1955	$0.1733	$136.21万	$8,080.66万	6.63%
339	WINWINkLink	$0.00006884	$0.00007138	$0.0000665	$43.29万	$6,792.98万	-1.29%
167	2ZDoubleZero	$0.02281	$0.02508	$0.02275	$118.16万	$8,312.49万	-4.00%
76	STRKStarknet	$0.044	$0.0449	$0.04219	$487.22万	$3.34亿	0.30%
191	PROMPrometeus	$5.492	$5.60	$5.27	$96.51万	$9,891.96万	3.58%
536	CRDOBCRDOB	$132.05	$155.85	$130.44	$18.88万	—	-13.84%
358	COMPCompound	$20.45	$20.79	$19.97	$39.07万	$1.98亿	1.09%
665	SPELLSpell Token	$0.0000765	$0.000079	$0.0000759	$7.55万	$1,166.50万	-1.04%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
571	WCTWalletConnect Token	$0.03365	$0.03442	$0.033	$15.55万	$628.85万	0.33%
568	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
508	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
308	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
294	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
403	RLC云算宝	$0.4437	$0.4567	$0.4371	$32.87万	$3,213.00万	-0.83%
494	CETUSCetus Protocol	$0.02081	$0.0213	$0.02002	$22.31万	$165.38万	2.16%
210	KAVAKava	$0.06864	$0.06896	$0.06767	$83.47万	$7,429.33万	0.82%