埃欧塔

IOTA · 美元计价

$0.0387

≈ ￥0.25542

-3.01% (-$0.00)

更新于 2026-11-06 04:10:01

24H 最高

$0.0412

24H 最低

$0.0368

今日开盘

$0.0399

24H 成交量

$35.78万

流通市值

$1.62亿

24H 涨跌额

(-$0.00)

历史最高

$5.69

最高日期

2017-12-19

历史最低

$0.031

最低日期

2026-07-01

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
192	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
514	MTLMetal	$0.2538	$0.3099	$0.2449	$23.93万	$2,343.61万	-3.90%
124	SUPERSuperVerse	$0.1806	$0.1955	$0.1747	$221.93万	$8,076.31万	1.58%
377	WINWINkLink	$0.00006426	$0.00006967	$0.00006305	$40.90万	$6,375.24万	-5.42%
220	2ZDoubleZero	$0.02155	$0.02376	$0.02084	$87.77万	$7,308.64万	-8.57%
75	STRKStarknet	$0.04031	$0.04468	$0.03844	$528.73万	$3.06亿	-6.32%
179	PROMPrometeus	$5.375	$5.60	$5.30	$124.22万	$9,722.96万	-1.05%
522	CRDOBCRDOB	$115.38	$138.07	$111.93	$23.29万	—	-14.74%
332	COMPCompound	$19.73	$20.77	$19.15	$49.79万	$1.87亿	-2.62%
635	SPELLSpell Token	$0.0000737	$0.0000783	$0.0000702	$12.40万	$1,087.85万	-4.16%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
513	WCTWalletConnect Token	$0.03132	$0.0342	$0.03023	$24.10万	$581.06万	-6.42%
600	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
544	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
331	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
404	RLC云算宝	$0.4362	$0.4567	$0.417	$37.20万	$3,116.17万	-0.82%
474	CETUSCetus Protocol	$0.0198	$0.0213	$0.01894	$28.96万	$154.20万	-3.65%
190	KAVAKava	$0.06854	$0.06896	$0.06693	$112.34万	$7,347.74万	-0.33%