元数局
行情总览
KORUB

KORUB

KORUB · 美元计价
$9.41
≈ ￥62.106
-13.03% (-$1.41)
更新于 2026-11-05 14:55:01
← 返回行情列表
24H 最高
$11.58
24H 最低
$9.03
今日开盘
$10.82
24H 成交量
$1,374.61万
流通市值
—
24H 涨跌额
(-$1.41)
历史最高
$25.73
最高日期
2026-09-01
历史最低
$9.59
最低日期
2026-10-01

KORUB 价格走势

相关币种行情

查看全部行情 →
BittensorTAO $235.3 +2.80% Intel (bStocks Tokenized StockINTCB $56.84 -5.47% SK Hynix (bStocks Tokenized StSKHYB $138.58 -7.30% 莱特币LTC $56.02 +3.34% QuantQNT $206.53 +5.75% BubblemapsBMT $0.0267 -14.91% Huma Finance $0.0163 -16.54% AvalancheAVAX $8.789 +2.42%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
649 MTL MTLMetal $0.2653 $0.2707 $0.2603 $8.84万 $2,502.70万 0.99%
168 SUPER SUPERSuperVerse $0.1897 $0.1955 $0.1733 $118.54万 $8,080.66万 8.46%
333 WIN WINWINkLink $0.00006745 $0.00007138 $0.0000665 $44.27万 $6,792.98万 -1.89%
166 2Z 2ZDoubleZero $0.02317 $0.02508 $0.02281 $119.60万 $8,312.49万 0.26%
78 STRK STRKStarknet $0.04415 $0.0449 $0.04219 $465.31万 $3.34亿 1.82%
190 PROM PROMPrometeus $5.488 $5.60 $5.25 $99.66万 $9,891.96万 3.84%
532 CRDOB CRDOBCRDOB $132.17 $155.85 $130.44 $19.57万 — -12.31%
351 COMP COMPCompound $20.7 $20.79 $19.97 $40.12万 $1.98亿 3.14%
665 SPELL SPELLSpell Token $0.0000771 $0.000079 $0.0000759 $7.46万 $1,166.50万 0.13%
339 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
570 WCT WCTWalletConnect Token $0.03383 $0.03442 $0.033 $15.91万 $628.85万 1.68%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
511 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
307 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
297 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
407 RLC RLC云算宝 $0.4459 $0.4567 $0.4371 $32.19万 $3,213.00万 -0.25%
485 CETUS CETUSCetus Protocol $0.02092 $0.0213 $0.02002 $23.47万 $165.38万 3.11%
231 KAVA KAVAKava $0.06837 $0.06896 $0.06747 $73.68万 $7,429.33万 0.21%

相关站点

共 40 个
Polkadot _加密货币行情 BEAMX _以太坊ETH价格 Mubarak _BTC行情 Hedera _比特币 Arbitrum _以太坊ETH价格 Worldcoin _加密货币行情 Tether Gold _以太坊ETH价格 Mubarak _以太坊ETH价格 World Liberty _加密货币行情 1000CAT _以太坊ETH价格 Sei _加密货币行情 Uniswap _加密货币行情 Space and Time _BTC行情 Huma Finance _比特币行情 应用链 _币种排行 Bubblemaps _BTC行情 Aave _BTC行情 TQQQB _BTC行情 瑞波币 _币种排行 BEAMX _加密货币行情 Solana _以太坊ETH价格 Initia _比特币 Uniswap _币种排行 THORChain _比特币行情 Arbitrum _加密货币行情 Polkadot _数字货币市值 Pudgy Penguins _币种排行 Polkadot _以太坊ETH价格 Haedal _币种排行 Celo _币种排行 Mubarak _比特币行情 Artificial _比特币行情 SNXXB _币种排行 大零币 _比特币行情 Zama _加密货币行情 QQQB _比特币行情 Aave _币种排行 艾达币 _比特币 TQQQB _币种排行 Pepe _加密货币行情