元数局
行情总览
Kusama

Kusama

KSM · 美元计价
$3.23
≈ ￥21.318
-7.18% (-$0.25)
更新于 2026-11-06 00:25:03
← 返回行情列表
24H 最高
$3.52
24H 最低
$3.12
今日开盘
$3.48
24H 成交量
$9.48万
流通市值
$8.76万
24H 涨跌额
(-$0.25)
历史最高
$625
最高日期
2021-05-01
历史最低
$0.876572
最低日期
2020-01-14

KSM 价格走势

相关币种行情

查看全部行情 →
Perpetual Protocol $0.125 +4.69% BOTB $20.57 -13.17% Aergo $0.0635 -2.01% GolemGLM $0.1061 -5.94% PENGB $39.91 -17.88% TokocryptoTKO $0.0439 -7.19% Catizen $0.03837 -7.48% Lombard $0.1049 -7.25%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
589 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
183 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
512 MTL MTLMetal $0.2514 $0.3099 $0.2449 $23.21万 $2,502.70万 -6.16%
126 SUPER SUPERSuperVerse $0.1809 $0.1955 $0.1758 $204.22万 $8,080.66万 0.28%
419 WIN WINWINkLink $0.00006476 $0.00006967 $0.00006355 $33.86万 $6,792.98万 -5.85%
208 2Z 2ZDoubleZero $0.02161 $0.02455 $0.02084 $90.42万 $8,312.49万 -10.67%
74 STRK STRKStarknet $0.04018 $0.04468 $0.03844 $518.21万 $3.34亿 -8.20%
187 PROM PROMPrometeus $5.384 $5.60 $5.30 $107.85万 $9,891.96万 -0.11%
546 CRDOB CRDOBCRDOB $118.62 $138.07 $111.93 $20.15万 — -11.74%
364 COMP COMPCompound $19.7 $20.77 $19.15 $41.59万 $1.98亿 -3.86%
641 SPELL SPELLSpell Token $0.0000726 $0.0000783 $0.0000702 $11.40万 $1,166.50万 -6.68%
360 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
576 WCT WCTWalletConnect Token $0.03159 $0.0342 $0.03069 $17.75万 $628.85万 -7.03%
598 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
533 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
325 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
312 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
396 RLC RLC云算宝 $0.4288 $0.4567 $0.417 $36.92万 $3,213.00万 -3.64%
470 CETUS CETUSCetus Protocol $0.01957 $0.0213 $0.01894 $27.41万 $165.38万 -6.09%
202 KAVA KAVAKava $0.06825 $0.06896 $0.06693 $95.36万 $7,429.33万 -0.38%

相关站点

共 40 个
Plasma _加密货币行情 Filecoin _数字货币市值 EUR _比特币行情 Holo _以太坊ETH价格 Raydium _比特币行情 Tether Gold _比特币 Pump.fun _BTC行情 Quant _以太坊ETH价格 Zama _比特币 Filecoin _以太坊ETH价格 Avalanche _比特币行情 StraitsX XUSD _币种排行 Quant _币种排行 First Digital _比特币 Sei _数字货币市值 Worldcoin _数字货币市值 Celestia _币种排行 Pudgy Penguins _加密货币行情 SNXXB _加密货币行情 Aptos _数字货币市值 Aerodrome _加密货币行情 Bittensor _币种排行 Aptos _比特币行情 Official Trump _加密货币行情 Internet _加密货币行情 Solana _BTC行情 Ethena _比特币 BEB _币种排行 比特现金 _以太坊ETH价格 EUR _以太坊ETH价格 波场 _比特币行情 Uniswap _以太坊ETH价格 Pump.fun _加密货币行情 Ether.fi _加密货币行情 达世币 _加密货币行情 Hedera _数字货币市值 Gram _比特币 Aerodrome _比特币行情 Gram _数字货币市值 Render _币种排行