元数局
行情总览
Livepeer

Livepeer

LPT · 美元计价
$1.378
≈ ￥9.0948
-2.82% (-$0.04)
更新于 2026-11-05 22:45:02
← 返回行情列表
24H 最高
$1.45
24H 最低
$1.38
今日开盘
$1.418
24H 成交量
$26.77万
流通市值
$7,033.52万
24H 涨跌额
(-$0.04)
历史最高
$101.8
最高日期
2021-11-01
历史最低
$0.354051
最低日期
2019-10-26

LPT 价格走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.088 -4.45% Biconomy $0.01431 -5.30% AC Milan Fan TokenACM $0.228 -1.30% Celer NetworkCELR $0.002369 -3.90% ChainGPTCGPT $0.01708 -2.51% CortexCTXC $0.0634 -0.47% Mira Network $0.03865 -3.16% ALPACA $0.2244 -5.40%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
554 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
171 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
486 MTL MTLMetal $0.2585 $0.3099 $0.2574 $21.79万 $2,502.70万 -2.67%
131 SUPER SUPERSuperVerse $0.189 $0.1955 $0.176 $174.84万 $8,080.66万 6.78%
470 WIN WINWINkLink $0.00006743 $0.00006967 $0.0000665 $23.79万 $6,792.98万 -0.31%
182 2Z 2ZDoubleZero $0.02249 $0.02508 $0.02245 $98.90万 $8,312.49万 -6.37%
77 STRK STRKStarknet $0.04246 $0.0449 $0.04219 $448.38万 $3.34亿 -2.19%
193 PROM PROMPrometeus $5.461 $5.60 $5.35 $93.01万 $9,891.96万 1.56%
522 CRDOB CRDOBCRDOB $124.7 $149.48 $123.85 $19.26万 — -16.30%
374 COMP COMPCompound $20.03 $20.79 $19.96 $36.80万 $1.98亿 -1.43%
665 SPELL SPELLSpell Token $0.0000743 $0.000079 $0.0000742 $8.08万 $1,166.50万 -3.63%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
573 WCT WCTWalletConnect Token $0.03277 $0.03442 $0.03266 $15.39万 $628.85万 -2.21%
569 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
492 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
302 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
294 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
391 RLC RLC云算宝 $0.4427 $0.4567 $0.439 $34.73万 $3,213.00万 -0.05%
464 CETUS CETUSCetus Protocol $0.02015 $0.0213 $0.02014 $24.84万 $165.38万 -1.56%
230 KAVA KAVAKava $0.06836 $0.06896 $0.06779 $73.95万 $7,429.33万 0.24%

相关站点

共 40 个
Polygon _比特币行情 Plasma _比特币行情 牛来 _加密货币行情 Render _数字货币市值 Hyperliquid _比特币 莱特币 _BTC行情 LayerZero _数字货币市值 Pump.fun _加密货币行情 Bittensor _BTC行情 EUR _BTC行情 波场 _币种排行 PAX Gold _比特币 TQQQB _数字货币市值 Polygon _BTC行情 Thena _BTC行情 达世币 _BTC行情 BEAMX _以太坊ETH价格 TONToken _比特币行情 First Digital _以太坊ETH价格 Official Trump _加密货币行情 Pudgy Penguins _BTC行情 United Stables _比特币行情 Initia _加密货币行情 LayerZero _比特币 达世币 _比特币 Filecoin _BTC行情 Initia _比特币行情 恒星币 _BTC行情 Aster _比特币 Official Trump _数字货币市值 BEB _比特币行情 Bubblemaps _币种排行 Uniswap _比特币 StraitsX XUSD _比特币行情 Aster _加密货币行情 Huma Finance _加密货币行情 Internet _以太坊ETH价格 BEB _数字货币市值 NFPrompt _比特币行情 Uniswap _以太坊ETH价格