Measurable Data Token

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-06 03:25:02

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$283.94万

24H 涨跌额

(-$0.00)

历史最高

$0.858288

最高日期

2018-01-10

历史最低

$0.00367

最低日期

2026-04-01

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
593	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
511	MTLMetal	$0.2521	$0.3099	$0.2449	$24.08万	$2,343.61万	-4.72%
123	SUPERSuperVerse	$0.1806	$0.1955	$0.1747	$217.75万	$8,076.31万	1.58%
401	WINWINkLink	$0.00006464	$0.00006967	$0.00006305	$37.63万	$6,375.24万	-4.86%
218	2ZDoubleZero	$0.02155	$0.02376	$0.02084	$88.07万	$7,308.64万	-8.92%
76	STRKStarknet	$0.03983	$0.04468	$0.03844	$528.33万	$3.06亿	-7.74%
180	PROMPrometeus	$5.36	$5.60	$5.30	$122.02万	$9,722.96万	-1.80%
525	CRDOBCRDOB	$115.33	$138.07	$111.93	$22.54万	—	-14.98%
328	COMPCompound	$19.63	$20.77	$19.15	$50.10万	$1.87亿	-3.21%
633	SPELLSpell Token	$0.0000731	$0.0000783	$0.0000702	$12.18万	$1,087.85万	-5.07%
372	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
513	WCTWalletConnect Token	$0.03124	$0.0342	$0.03023	$23.96万	$581.06万	-7.00%
599	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
539	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
327	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
320	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
400	RLC云算宝	$0.4333	$0.4567	$0.417	$37.67万	$3,116.17万	-2.56%
474	CETUSCetus Protocol	$0.01961	$0.0213	$0.01894	$28.64万	$154.20万	-4.99%
191	KAVAKava	$0.06824	$0.06896	$0.06693	$110.33万	$7,347.74万	-0.61%