METAB

METAB · 美元计价

$603.39

≈ ￥3982.37

-4.28% (-$27.00)

更新于 2026-11-06 00:20:02

24H 最高

$641.81

24H 最低

$584.75

今日开盘

$630.39

24H 成交量

$143.12万

流通市值

—

24H 涨跌额

(-$27.00)

历史最高

$781

最高日期

2026-09-01

历史最低

$518.49

最低日期

2026-07-01

METAB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
589	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
183	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
511	MTLMetal	$0.2496	$0.3099	$0.2449	$23.19万	$2,502.70万	-7.45%
126	SUPERSuperVerse	$0.1817	$0.1955	$0.1758	$202.75万	$8,080.66万	0.33%
419	WINWINkLink	$0.0000645	$0.00006967	$0.00006355	$33.68万	$6,792.98万	-6.24%
208	2ZDoubleZero	$0.02142	$0.02455	$0.02084	$90.65万	$8,312.49万	-11.89%
74	STRKStarknet	$0.03987	$0.04468	$0.03844	$516.93万	$3.34亿	-9.59%
189	PROMPrometeus	$5.412	$5.60	$5.30	$106.45万	$9,891.96万	0.07%
546	CRDOBCRDOB	$117.78	$138.07	$111.93	$19.98万	—	-12.94%
362	COMPCompound	$19.58	$20.77	$19.15	$41.59万	$1.98亿	-4.95%
640	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$11.37万	$1,166.50万	-7.44%
360	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
576	WCTWalletConnect Token	$0.03138	$0.03421	$0.03069	$17.64万	$628.85万	-8.27%
598	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
532	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
325	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
312	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
400	RLC云算宝	$0.4251	$0.4567	$0.417	$36.65万	$3,213.00万	-4.64%
468	CETUSCetus Protocol	$0.01946	$0.0213	$0.01894	$27.55万	$165.38万	-7.07%
203	KAVAKava	$0.06817	$0.06896	$0.06693	$94.64万	$7,429.33万	-0.55%