元数局
行情总览
Nexo

Nexo

NEXO · 美元计价
$0.736
≈ ￥4.8576
-4.91% (-$0.04)
更新于 2026-11-06 04:15:02
← 返回行情列表
24H 最高
$0.784
24H 最低
$0.728
今日开盘
$0.774
24H 成交量
$86.10万
流通市值
$4.80亿
24H 涨跌额
(-$0.04)
历史最高
$5.05
最高日期
2022-04-01
历史最低
$0.045153
最低日期
2018-09-12

NEXO 价格走势

相关币种行情

查看全部行情 →
HeliumHNT $4.67 +1.74% Binance Beacon ETHBETH $1556.27 -1.63% KLAY $0.1255 +0.97% TUTORIAL $0.0163 -6.21% Saga $0.01614 -6.44% Falcon FinanceFF $0.08727 -3.41% ConfluxCFX $0.0434 -7.03% DoubleZero2Z $0.02152 -8.78%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
592 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $56.26万 -3.45%
192 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
512 MTL MTLMetal $0.2523 $0.3099 $0.2449 $24.32万 $2,343.61万 -4.47%
124 SUPER SUPERSuperVerse $0.1799 $0.1955 $0.1747 $222.29万 $8,076.31万 1.12%
377 WIN WINWINkLink $0.00006407 $0.00006967 $0.00006305 $40.91万 $6,375.24万 -6.03%
220 2Z 2ZDoubleZero $0.02152 $0.02376 $0.02084 $87.51万 $7,308.64万 -8.78%
75 STRK STRKStarknet $0.04035 $0.04468 $0.03844 $528.84万 $3.06亿 -6.42%
179 PROM PROMPrometeus $5.373 $5.60 $5.30 $124.35万 $9,722.96万 -1.09%
524 CRDOB CRDOBCRDOB $115.41 $138.07 $111.93 $23.30万 — -14.85%
332 COMP COMPCompound $19.72 $20.77 $19.15 $49.80万 $1.87亿 -2.62%
635 SPELL SPELLSpell Token $0.0000733 $0.0000783 $0.0000702 $12.45万 $1,087.85万 -4.43%
372 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $35.58万 -3.00%
515 WCT WCTWalletConnect Token $0.03131 $0.0342 $0.03023 $24.12万 $581.06万 -6.43%
600 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
544 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
330 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
318 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
404 RLC RLC云算宝 $0.4373 $0.4567 $0.417 $37.25万 $3,116.17万 -0.68%
474 CETUS CETUSCetus Protocol $0.01981 $0.0213 $0.01894 $28.99万 $154.20万 -3.60%
190 KAVA KAVAKava $0.06855 $0.06896 $0.06693 $112.58万 $7,347.74万 -0.32%

相关站点

共 40 个
Near Protocol _加密货币行情 Ethena _数字货币市值 StraitsX XUSD _以太坊ETH价格 Arbitrum _币种排行 Pump.fun _以太坊ETH价格 Pump.fun _BTC行情 Aptos _加密货币行情 BEAMX _比特币行情 Tezos _币种排行 INTWB _币种排行 艾达币 _币种排行 Bubblemaps _比特币 Ondo _币种排行 Thena _加密货币行情 应用链 _BTC行情 Sui _以太坊ETH价格 Pump.fun _加密货币行情 First Digital _比特币行情 艾达币 _数字货币市值 LayerZero _比特币 Pump.fun _加密货币行情 比特现金 _数字货币市值 1000CAT _币种排行 达世币 _以太坊ETH价格 Huma Finance _以太坊ETH价格 Initia _数字货币市值 QQQB _数字货币市值 BEAMX _以太坊ETH价格 Starknet _币种排行 NFPrompt _币种排行 TONToken _比特币行情 狗币 _数字货币市值 Filecoin _比特币 Caldera _数字货币市值 Huma Finance _数字货币市值 Worldcoin _加密货币行情 Arbitrum _比特币行情 Tezos _币种排行 Hyperliquid _数字货币市值 Aster _币种排行