元数局
行情总览
OM

OM

OM · 美元计价
$0.0669
≈ ￥0.44154
-5.11% (-$0.00)
更新于 2026-11-05 15:10:01
← 返回行情列表
24H 最高
$0.0724
24H 最低
$0.066
今日开盘
$0.0705
24H 成交量
$57.08万
流通市值
—
24H 涨跌额
(-$0.00)
历史最高
$9.1733
最高日期
2025-02-01
历史最低
$0.01725
最低日期
2023-10-01

OM 价格走势

相关币种行情

查看全部行情 →
Hastra AUTO $95.3 -7.48% AION $0.00943 -10.19% 门罗币XMR $118.7 +4.77% NBS $0.00166 -8.79% Binance Staked SOLBNSOL $109.5 +3.69% KAITO $0.2248 -4.91% GMEB $25.12 +4.62% ApeCoin $0.1162 +2.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
562 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
651 MTL MTLMetal $0.2639 $0.2707 $0.2603 $8.56万 $2,502.70万 0.42%
167 SUPER SUPERSuperVerse $0.1921 $0.1955 $0.1733 $118.85万 $8,080.66万 10.15%
339 WIN WINWINkLink $0.00006798 $0.00007138 $0.0000665 $42.01万 $6,792.98万 -2.17%
166 2Z 2ZDoubleZero $0.02298 $0.02508 $0.02281 $119.34万 $8,312.49万 -0.48%
78 STRK STRKStarknet $0.0439 $0.0449 $0.04219 $465.56万 $3.34亿 1.79%
191 PROM PROMPrometeus $5.508 $5.60 $5.25 $98.25万 $9,891.96万 4.81%
532 CRDOB CRDOBCRDOB $133.05 $155.85 $130.44 $19.50万 — -11.95%
347 COMP COMPCompound $20.64 $20.79 $19.97 $40.76万 $1.98亿 3.05%
664 SPELL SPELLSpell Token $0.000077 $0.000079 $0.0000759 $7.46万 $1,166.50万 0.13%
338 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
570 WCT WCTWalletConnect Token $0.03374 $0.03442 $0.033 $15.87万 $628.85万 1.20%
572 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
512 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
306 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
296 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
405 RLC RLC云算宝 $0.4434 $0.4567 $0.4371 $32.41万 $3,213.00万 -1.14%
493 CETUS CETUSCetus Protocol $0.02094 $0.0213 $0.02002 $23.08万 $165.38万 3.72%
230 KAVA KAVAKava $0.06844 $0.06896 $0.06747 $73.85万 $7,429.33万 0.25%

相关站点

共 40 个
Tether Gold _以太坊ETH价格 Chainlink _比特币行情 Arbitrum _BTC行情 BABAB _加密货币行情 LayerZero _比特币行情 艾达币 _币种排行 瑞波币 _数字货币市值 Pump.fun _数字货币市值 Aster _以太坊ETH价格 比特币 _BTC行情 Plasma _比特币 Filecoin _BTC行情 Pump.fun _加密货币行情 Celestia _币种排行 Raydium _币种排行 NFPrompt _数字货币市值 Hedera _比特币行情 Space and Time _以太坊ETH价格 Bittensor _以太坊ETH价格 Space and Time _比特币 Bubblemaps _以太坊ETH价格 RWUSD _比特币 Mubarak _加密货币行情 World Liberty _加密货币行情 First Digital _BTC行情 Zama _BTC行情 Zama _比特币 Injective _比特币行情 Avalanche _加密货币行情 Polkadot _比特币行情 Injective _币种排行 艾达币 _比特币 TQQQB _比特币 Sui _币种排行 Hyperliquid _币种排行 USD1 _以太坊ETH价格 LayerZero _比特币行情 Virtuals _以太坊ETH价格 Raydium _BTC行情 Tether Gold _以太坊ETH价格