本体

ONT · 美元计价

$0.04546

≈ ￥0.300036

0.62% ($0.00)

更新于 2026-11-05 15:15:02

24H 最高

$0.04677

24H 最低

$0.04491

今日开盘

$0.04518

24H 成交量

$12.79万

流通市值

$4,192.34万

24H 涨跌额

($0.00)

历史最高

$11.1766

最高日期

2018-05-03

历史最低

$0.03478

最低日期

2026-08-01

ONT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
562	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	MTLMetal	$0.2638	$0.2707	$0.2603	$8.60万	$2,502.70万	0.38%
166	SUPERSuperVerse	$0.192	$0.1955	$0.1733	$119.47万	$8,080.66万	9.90%
340	WINWINkLink	$0.00006799	$0.00007138	$0.0000665	$41.99万	$6,792.98万	-1.90%
167	2ZDoubleZero	$0.02294	$0.02508	$0.02281	$119.29万	$8,312.49万	-0.78%
78	STRKStarknet	$0.04387	$0.0449	$0.04219	$465.84万	$3.34亿	1.32%
191	PROMPrometeus	$5.508	$5.60	$5.26	$97.62万	$9,891.96万	4.68%
534	CRDOBCRDOB	$132.89	$155.85	$130.44	$19.40万	—	-12.22%
348	COMPCompound	$20.61	$20.79	$19.97	$40.66万	$1.98亿	2.79%
664	SPELLSpell Token	$0.0000769	$0.000079	$0.0000759	$7.54万	$1,166.50万	0.00%
339	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
570	WCTWalletConnect Token	$0.03366	$0.03442	$0.033	$15.86万	$628.85万	0.96%
572	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
511	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
405	RLC云算宝	$0.4423	$0.4567	$0.4371	$32.55万	$3,213.00万	-1.14%
500	CETUSCetus Protocol	$0.02088	$0.0213	$0.02002	$22.23万	$165.38万	3.32%
229	KAVAKava	$0.06847	$0.06896	$0.06747	$74.16万	$7,429.33万	0.26%