元数局
行情总览
Opinion

Opinion

OPN · 美元计价
$0.0419
≈ ￥0.27654
0.24% ($0.00)
更新于 2026-11-05 17:25:02
← 返回行情列表
24H 最高
$0.0439
24H 最低
$0.0414
今日开盘
$0.0418
24H 成交量
$62.00万
流通市值
$844.86万
24H 涨跌额
($0.00)
历史最高
$0.6
最高日期
2026-03-01
历史最低
$0.0421
最低日期
2026-09-01

OPN 价格走势

相关币种行情

查看全部行情 →
MC $0.4861 +2.14% ARMB $184.85 -10.67% aelf $0.2272 +8.81% MoonriverMOVR $1.051 -3.31% Mitosis $0.00715 -3.64% Synapse $0.15421 -1.15% Lorenzo ProtocolBANK $0.0253 +2.02% ConfluxCFX $0.04594 -1.52%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
555 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
170 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
649 MTL MTLMetal $0.2637 $0.2707 $0.2603 $9.12万 $2,502.70万 0.08%
156 SUPER SUPERSuperVerse $0.1879 $0.1955 $0.1733 $135.03万 $8,080.66万 7.07%
339 WIN WINWINkLink $0.00006889 $0.00007138 $0.0000665 $42.26万 $6,792.98万 -1.13%
167 2Z 2ZDoubleZero $0.02299 $0.02508 $0.02275 $114.52万 $8,312.49万 -1.71%
76 STRK STRKStarknet $0.04432 $0.0449 $0.04219 $487.19万 $3.34亿 0.87%
191 PROM PROMPrometeus $5.527 $5.60 $5.27 $93.96万 $9,891.96万 4.82%
535 CRDOB CRDOBCRDOB $131.59 $155.85 $130.44 $18.47万 — -13.52%
354 COMP COMPCompound $20.54 $20.79 $19.97 $39.64万 $1.98亿 2.34%
665 SPELL SPELLSpell Token $0.0000772 $0.000079 $0.0000759 $7.62万 $1,166.50万 0.39%
342 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
558 WCT WCTWalletConnect Token $0.03375 $0.03442 $0.033 $16.19万 $628.85万 1.23%
567 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
503 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
304 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
293 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
399 RLC RLC云算宝 $0.451 $0.4567 $0.4371 $33.05万 $3,213.00万 0.67%
482 CETUS CETUSCetus Protocol $0.02088 $0.0213 $0.02002 $23.25万 $165.38万 4.19%
207 KAVA KAVAKava $0.06876 $0.06896 $0.06767 $86.74万 $7,429.33万 1.18%

相关站点

共 40 个
MarsCoin _加密货币行情 World Liberty _币种排行 Bittensor _比特币 Starknet _BTC行情 Hyperliquid _加密货币行情 大零币 _数字货币市值 Sei _数字货币市值 Holo _币种排行 QQQB _以太坊ETH价格 KORUB _币种排行 币安币 _币种排行 Ondo _比特币 Huma Finance _数字货币市值 Space and Time _数字货币市值 Render _BTC行情 Plasma _比特币行情 Hedera _以太坊ETH价格 Sui _比特币行情 LayerZero _比特币 Aave _数字货币市值 Hyperliquid _加密货币行情 EUR _币种排行 Aerodrome _比特币行情 Chainlink _加密货币行情 Quant _以太坊ETH价格 Tether Gold _BTC行情 Starknet _比特币行情 莱特币 _数字货币市值 TQQQB _比特币行情 Worldcoin _比特币行情 THORChain _BTC行情 1000CAT _币种排行 Pump.fun _币种排行 Solana _币种排行 Space and Time _加密货币行情 Huma Finance _BTC行情 以太坊 _比特币 Sei _币种排行 AAPLB _比特币行情 Plasma _比特币行情