元数局
行情总览
Orca

Orca

ORCA · 美元计价
$1.47
≈ ￥9.702
1.03% ($0.02)
更新于 2026-11-05 16:15:02
← 返回行情列表
24H 最高
$1.53
24H 最低
$1.40
今日开盘
$1.455
24H 成交量
$80.71万
流通市值
$8,983.65万
24H 涨跌额
($0.02)
历史最高
$20.33
最高日期
2021-10-02
历史最低
$0.316
最低日期
2025-10-01

ORCA 价格走势

相关币种行情

查看全部行情 →
TUTORIAL $0.01735 -0.06% PLA $0.2347 +5.53% Kava $0.06864 +0.82% Epic Cash $0.0978 -17.05% Binance Beacon ETHBETH $1556.27 -1.63% LighterLIT $0.743 +5.24% OpenLedger $0.0915 +3.98% HeliumHNT $4.67 +1.74%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
558 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
173 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
653 MTL MTLMetal $0.2633 $0.2707 $0.2603 $8.91万 $2,502.70万 -0.42%
156 SUPER SUPERSuperVerse $0.1867 $0.1955 $0.1733 $136.21万 $8,080.66万 6.63%
339 WIN WINWINkLink $0.00006884 $0.00007138 $0.0000665 $43.29万 $6,792.98万 -1.29%
167 2Z 2ZDoubleZero $0.02281 $0.02508 $0.02275 $118.16万 $8,312.49万 -4.00%
76 STRK STRKStarknet $0.044 $0.0449 $0.04219 $487.22万 $3.34亿 0.30%
191 PROM PROMPrometeus $5.492 $5.60 $5.27 $96.51万 $9,891.96万 3.58%
536 CRDOB CRDOBCRDOB $132.05 $155.85 $130.44 $18.88万 — -13.84%
358 COMP COMPCompound $20.45 $20.79 $19.97 $39.07万 $1.98亿 1.09%
665 SPELL SPELLSpell Token $0.0000765 $0.000079 $0.0000759 $7.55万 $1,166.50万 -1.04%
341 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
571 WCT WCTWalletConnect Token $0.03365 $0.03442 $0.033 $15.55万 $628.85万 0.33%
568 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
508 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
308 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
294 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
403 RLC RLC云算宝 $0.4437 $0.4567 $0.4371 $32.87万 $3,213.00万 -0.83%
494 CETUS CETUSCetus Protocol $0.02081 $0.0213 $0.02002 $22.31万 $165.38万 2.16%
210 KAVA KAVAKava $0.06864 $0.06896 $0.06767 $83.47万 $7,429.33万 0.82%

相关站点

共 40 个
First Digital _比特币行情 牛来 _以太坊ETH价格 狗币 _币种排行 QQQB _BTC行情 SOXSB _数字货币市值 LayerZero _以太坊ETH价格 Worldcoin _以太坊ETH价格 KORUB _数字货币市值 Arbitrum _BTC行情 QQQB _币种排行 BABAB _加密货币行情 Ondo _币种排行 Polkadot _以太坊ETH价格 Stacks _以太坊ETH价格 Huma Finance _比特币行情 BFUSD _比特币行情 Zama _加密货币行情 Plasma _比特币行情 TONToken _比特币 Sui _比特币 Sui _以太坊ETH价格 PAX Gold _数字货币市值 Quant _加密货币行情 莱特币 _比特币 Hyperliquid _以太坊ETH价格 比特币 _以太坊ETH价格 United Stables _比特币 Arbitrum _以太坊ETH价格 Worldcoin _比特币行情 Injective _比特币行情 Starknet _比特币 USDC _比特币 Hyperliquid _BTC行情 Tether Gold _比特币行情 大零币 _BTC行情 Gram _BTC行情 Polygon _BTC行情 KORUB _以太坊ETH价格 USDC _比特币行情 Arbitrum _数字货币市值