PLTRB

PLTRB · 美元计价

$169.12

≈ ￥1116.19

-1.22% (-$2.09)

更新于 2026-11-05 15:25:01

24H 最高

$177.33

24H 最低

$164.49

今日开盘

$171.21

24H 成交量

$45.91万

流通市值

—

24H 涨跌额

(-$2.09)

历史最高

$212.97

最高日期

2026-10-01

历史最低

$114.72

最低日期

2026-06-01

PLTRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
561	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
173	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
653	MTLMetal	$0.2632	$0.2707	$0.2603	$8.60万	$2,502.70万	0.00%
164	SUPERSuperVerse	$0.1935	$0.1955	$0.1733	$122.47万	$8,080.66万	11.02%
337	WINWINkLink	$0.00006864	$0.00007138	$0.0000665	$43.78万	$6,792.98万	-1.18%
167	2ZDoubleZero	$0.02293	$0.02508	$0.02281	$119.28万	$8,312.49万	-0.91%
79	STRKStarknet	$0.04397	$0.0449	$0.04219	$460.92万	$3.34亿	0.85%
192	PROMPrometeus	$5.499	$5.60	$5.26	$97.13万	$9,891.96万	4.43%
534	CRDOBCRDOB	$132.53	$155.85	$130.44	$19.35万	—	-12.23%
352	COMPCompound	$20.63	$20.79	$19.97	$39.68万	$1.98亿	2.59%
664	SPELLSpell Token	$0.0000769	$0.000079	$0.0000759	$7.51万	$1,166.50万	-0.39%
340	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
570	WCTWalletConnect Token	$0.0336	$0.03442	$0.033	$15.90万	$628.85万	0.45%
573	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
512	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
305	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
405	RLC云算宝	$0.4435	$0.4567	$0.4371	$32.58万	$3,213.00万	-1.00%
501	CETUSCetus Protocol	$0.02085	$0.0213	$0.02002	$22.18万	$165.38万	3.12%
230	KAVAKava	$0.06843	$0.06896	$0.06747	$74.18万	$7,429.33万	0.21%