Peanut the Squirrel

PNUT · 美元计价

$0.0379

≈ ￥0.25014

-3.56% (-$0.00)

更新于 2026-11-05 17:50:02

24H 最高

$0.04

24H 最低

$0.0365

今日开盘

$0.0393

24H 成交量

$150.64万

流通市值

$3,853.70万

24H 涨跌额

(-$0.00)

历史最高

$2.5

最高日期

2024-11-01

历史最低

$0.0296

最低日期

2025-12-01

PNUT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
650	MTLMetal	$0.2642	$0.2707	$0.2603	$8.90万	$2,502.70万	0.19%
155	SUPERSuperVerse	$0.1883	$0.1955	$0.1733	$135.54万	$8,080.66万	7.85%
339	WINWINkLink	$0.00006882	$0.00007138	$0.0000665	$42.84万	$6,792.98万	-1.04%
167	2ZDoubleZero	$0.02307	$0.02508	$0.02275	$113.21万	$8,312.49万	-1.54%
75	STRKStarknet	$0.04429	$0.0449	$0.04219	$483.74万	$3.34亿	1.07%
195	PROMPrometeus	$5.529	$5.60	$5.30	$93.19万	$9,891.96万	4.11%
534	CRDOBCRDOB	$133.79	$155.85	$130.44	$18.44万	—	-12.71%
356	COMPCompound	$20.6	$20.79	$19.97	$39.44万	$1.98亿	2.34%
664	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.59万	$1,166.50万	0.39%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
560	WCTWalletConnect Token	$0.03373	$0.03442	$0.033	$16.24万	$628.85万	1.02%
565	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
400	RLC云算宝	$0.4507	$0.4567	$0.4371	$32.61万	$3,213.00万	1.15%
482	CETUSCetus Protocol	$0.02088	$0.0213	$0.02002	$23.07万	$165.38万	4.14%
207	KAVAKava	$0.06874	$0.06896	$0.06767	$86.79万	$7,429.33万	0.87%