元数局
行情总览
SuperRare

SuperRare

RARE · 美元计价
$0.01242
≈ ￥0.081972
0.57% ($0.00)
更新于 2026-11-05 21:35:01
← 返回行情列表
24H 最高
$0.01296
24H 最低
$0.0123
今日开盘
$0.01235
24H 成交量
$13.68万
流通市值
$907.11万
24H 涨跌额
($0.00)
历史最高
$5
最高日期
2021-10-01
历史最低
$0.0081
最低日期
2025-10-01

RARE 价格走势

相关币种行情

查看全部行情 →
0x协议ZRX $0.0976 +1.35% MyShell $0.02222 -1.94% Kava LendHARD $0.0095 -40.25% VSTB $117.52 -8.20% Measurable Data TokenMDT $0.00403 -4.50% Dogs $0.00003145 -0.35% CartesiCTSI $0.02642 +0.11% AIGENSYN $0.01598 -0.19%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
549 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
169 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
647 MTL MTLMetal $0.2615 $0.2707 $0.2603 $9.12万 $2,502.70万 0.12%
141 SUPER SUPERSuperVerse $0.1887 $0.1955 $0.1739 $154.59万 $8,080.66万 7.89%
383 WIN WINWINkLink $0.00006752 $0.00007138 $0.0000665 $35.36万 $6,792.98万 -4.27%
184 2Z 2ZDoubleZero $0.0227 $0.02508 $0.0226 $99.64万 $8,312.49万 -5.02%
77 STRK STRKStarknet $0.04338 $0.0449 $0.04219 $442.15万 $3.34亿 1.50%
187 PROM PROMPrometeus $5.44 $5.60 $5.31 $96.21万 $9,891.96万 1.76%
545 CRDOB CRDOBCRDOB $129.94 $149.61 $129.70 $16.86万 — -10.45%
376 COMP COMPCompound $20.28 $20.79 $19.97 $36.10万 $1.98亿 1.20%
665 SPELL SPELLSpell Token $0.0000756 $0.000079 $0.0000753 $7.70万 $1,166.50万 -0.79%
338 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
567 WCT WCTWalletConnect Token $0.03321 $0.03442 $0.033 $15.47万 $628.85万 0.12%
561 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
493 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
302 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
290 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
396 RLC RLC云算宝 $0.4454 $0.4567 $0.4371 $33.56万 $3,213.00万 0.93%
470 CETUS CETUSCetus Protocol $0.02061 $0.0213 $0.02011 $23.45万 $165.38万 1.83%
232 KAVA KAVAKava $0.0686 $0.06896 $0.06767 $72.85万 $7,429.33万 0.97%

相关站点

共 40 个
QQQB _BTC行情 USDC _加密货币行情 Raydium _加密货币行情 Plasma _币种排行 Injective _数字货币市值 大零币 _比特币行情 以太坊 _以太坊ETH价格 Pudgy Penguins _数字货币市值 Pudgy Penguins _BTC行情 Tether Gold _数字货币市值 Initia _加密货币行情 Polygon _比特币行情 United Stables _比特币 牛来 _以太坊ETH价格 Quant _加密货币行情 大零币 _币种排行 Render _数字货币市值 QQQB _BTC行情 Chainlink _加密货币行情 Celestia _加密货币行情 Injective _比特币 Pudgy Penguins _加密货币行情 Chainlink _币种排行 Stacks _比特币行情 比特现金 _以太坊ETH价格 SNXXB _币种排行 KORUB _比特币行情 艾达币 _BTC行情 Zama _比特币行情 PAX Gold _比特币 BABAB _数字货币市值 AAPLB _币种排行 Ethena _币种排行 Polkadot _币种排行 Official Trump _币种排行 达世币 _币种排行 Solana _以太坊ETH价格 Arbitrum _币种排行 QQQB _比特币行情 比特币 _加密货币行情