Request

REQ · 美元计价

$0.0493

≈ ￥0.32538

-3.14% (-$0.00)

更新于 2026-11-06 02:35:01

24H 最高

$0.051

24H 最低

$0.0485

今日开盘

$0.0509

24H 成交量

$4.90万

流通市值

$3,755.21万

24H 涨跌额

(-$0.00)

历史最高

$1.184

最高日期

2018-01-06

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
592	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$56.26万	-3.45%
190	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
514	MTLMetal	$0.2501	$0.3099	$0.2449	$23.43万	$2,343.61万	-6.05%
124	SUPERSuperVerse	$0.1786	$0.1955	$0.1747	$213.97万	$8,076.31万	-0.39%
398	WINWINkLink	$0.00006409	$0.00006967	$0.00006305	$37.80万	$6,375.24万	-6.21%
215	2ZDoubleZero	$0.02127	$0.02386	$0.02084	$88.79万	$7,308.64万	-10.56%
76	STRKStarknet	$0.04007	$0.04468	$0.03844	$527.58万	$3.06亿	-8.58%
187	PROMPrometeus	$5.327	$5.60	$5.30	$114.67万	$9,722.96万	-1.95%
542	CRDOBCRDOB	$115.72	$138.07	$111.93	$21.01万	—	-14.47%
326	COMPCompound	$19.44	$20.77	$19.15	$50.67万	$1.87亿	-4.33%
632	SPELLSpell Token	$0.0000722	$0.0000783	$0.0000702	$12.19万	$1,087.85万	-6.23%
369	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$35.58万	-3.00%
521	WCTWalletConnect Token	$0.03082	$0.0342	$0.03023	$22.78万	$581.06万	-8.38%
601	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
540	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
328	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
318	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
412	RLC云算宝	$0.4268	$0.4567	$0.417	$36.66万	$3,116.17万	-3.15%
484	CETUSCetus Protocol	$0.01947	$0.0213	$0.01894	$27.13万	$154.20万	-5.81%
191	KAVAKava	$0.06798	$0.06896	$0.06693	$109.99万	$7,347.74万	-1.01%