SECZB

SECZB · 美元计价

$7.43

≈ ￥49.038

-8.16% (-$0.66)

更新于 2026-11-05 22:55:01

24H 最高

$8.45

24H 最低

$7.25

今日开盘

$8.09

24H 成交量

$13.19万

流通市值

—

24H 涨跌额

(-$0.66)

历史最高

$15.5

最高日期

2026-10-01

历史最低

$7.29

最低日期

2026-10-01

SECZB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
559	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
170	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
482	MTLMetal	$0.2575	$0.3099	$0.2571	$21.94万	$2,502.70万	-2.76%
129	SUPERSuperVerse	$0.1865	$0.1955	$0.1768	$179.13万	$8,080.66万	5.37%
466	WINWINkLink	$0.0000671	$0.00006967	$0.0000665	$24.38万	$6,792.98万	0.08%
181	2ZDoubleZero	$0.02246	$0.02508	$0.02239	$97.92万	$8,312.49万	-6.96%
75	STRKStarknet	$0.04248	$0.0449	$0.04219	$442.76万	$3.34亿	-2.70%
193	PROMPrometeus	$5.431	$5.60	$5.35	$92.99万	$9,891.96万	1.27%
518	CRDOBCRDOB	$123.54	$146.51	$122.80	$19.60万	—	-14.28%
370	COMPCompound	$19.95	$20.79	$19.87	$36.95万	$1.98亿	-2.11%
664	SPELLSpell Token	$0.0000745	$0.000079	$0.0000741	$8.12万	$1,166.50万	-3.87%
341	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
581	WCTWalletConnect Token	$0.03265	$0.03442	$0.03259	$15.03万	$628.85万	-2.91%
566	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
494	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
389	RLC云算宝	$0.4423	$0.4567	$0.439	$34.51万	$3,213.00万	-0.47%
461	CETUSCetus Protocol	$0.0201	$0.0213	$0.02002	$25.17万	$165.38万	-2.48%
227	KAVAKava	$0.0683	$0.06896	$0.06779	$74.61万	$7,429.33万	0.26%