元数局
行情总览
Synthetix

Synthetix

SNX · 美元计价
$0.1717
≈ ￥1.1332
-3.92% (-$0.01)
更新于 2026-11-05 22:40:01
← 返回行情列表
24H 最高
$0.1853
24H 最低
$0.1714
今日开盘
$0.1787
24H 成交量
$37.09万
流通市值
$6,123.04万
24H 涨跌额
(-$0.01)
历史最高
$28.981
最高日期
2021-02-01
历史最低
$0.034786
最低日期
2019-01-05

SNX 价格走势

相关币种行情

查看全部行情 →
Acala Network $0.0018 -51.35% FTX TokenFTT $0.226 -5.00% SolarSXP $0.0022 -38.89% FOR $0.00306 -16.85% Constitution DAOPEOPLE $0.0064 -3.03% AMB $0.00032 -11.11% KP3R $16.48 -3.91% RKLBB $48.35 -10.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
553 VOXEL VOXELVoxies $0.014 $0.0147 $0.013 $16.38万 $61.08万 -3.45%
171 OMNI OMNIOMNI $3.88 $4.17 $3.82 $110.58万 — -6.51%
488 MTL MTLMetal $0.259 $0.3099 $0.2574 $21.70万 $2,502.70万 -1.11%
131 SUPER SUPERSuperVerse $0.19 $0.1955 $0.1749 $172.69万 $8,080.66万 8.63%
468 WIN WINWINkLink $0.00006743 $0.00006967 $0.0000665 $24.09万 $6,792.98万 0.67%
182 2Z 2ZDoubleZero $0.02257 $0.02508 $0.02255 $98.33万 $8,312.49万 -4.41%
76 STRK STRKStarknet $0.04278 $0.0449 $0.04219 $446.75万 $3.34亿 -0.40%
192 PROM PROMPrometeus $5.455 $5.60 $5.35 $93.22万 $9,891.96万 2.00%
527 CRDOB CRDOBCRDOB $126.02 $149.61 $124.54 $18.89万 — -13.99%
380 COMP COMPCompound $20.06 $20.79 $20.06 $36.08万 $1.98亿 -0.30%
668 SPELL SPELLSpell Token $0.0000746 $0.000079 $0.0000744 $7.99万 $1,166.50万 -2.23%
340 ALPHA ALPHAStella $0.0097 $0.0103 $0.0092 $42.05万 $34.91万 -3.00%
573 WCT WCTWalletConnect Token $0.03289 $0.03442 $0.03287 $15.34万 $628.85万 -0.93%
567 VELODROME VELODROMEVELODROME $0.02602 $0.02767 $0.02571 $15.71万 — -5.35%
495 GBP GBPGBP $1.18 $1.21 $1.16 $21.31万 — -0.59%
301 TCT TCTTCT $0.00312 $0.00346 $0.0031 $50.24万 — -6.59%
293 MIR MIRMIR $0.14168 $0.15401 $0.14116 $52.86万 — -7.39%
391 RLC RLC云算宝 $0.4463 $0.4567 $0.4388 $34.68万 $3,213.00万 1.71%
463 CETUS CETUSCetus Protocol $0.02031 $0.0213 $0.02025 $24.79万 $165.38万 0.05%
231 KAVA KAVAKava $0.06828 $0.06896 $0.06779 $73.62万 $7,429.33万 0.35%

相关站点

共 40 个
TONToken _加密货币行情 TONToken _币种排行 Space and Time _加密货币行情 狗币 _比特币行情 Zama _以太坊ETH价格 RWUSD _比特币 Pump.fun _数字货币市值 Avalanche _数字货币市值 Injective _比特币 1000CAT _币种排行 United Stables _比特币 United Stables _BTC行情 BEAMX _数字货币市值 LayerZero _比特币行情 World Liberty _数字货币市值 USD1 _BTC行情 Artificial _币种排行 Hyperliquid _比特币行情 RWUSD _数字货币市值 United Stables _BTC行情 Hedera _以太坊ETH价格 Render _BTC行情 Sei _币种排行 Tether Gold _比特币行情 Holo _数字货币市值 BABAB _BTC行情 Injective _加密货币行情 Aave _比特币行情 Artificial _BTC行情 比特币 _数字货币市值 EUR _比特币 AAPLB _比特币行情 Cosmos Hub _加密货币行情 TONToken _比特币行情 Worldcoin _数字货币市值 NFPrompt _BTC行情 Polygon _比特币 Hedera _比特币 Celestia _加密货币行情 USDC _币种排行