Semicon Bull 3X ETF (bStocks T

SOXLB · 美元计价

$62.18

≈ ￥410.388

-19.82% (-$15.37)

更新于 2026-11-05 18:15:02

24H 最高

$79.19

24H 最低

$59.64

今日开盘

$77.55

24H 成交量

$5,470.79万

流通市值

$6,451.91万

24H 涨跌额

(-$15.37)

历史最高

$204.46

最高日期

2026-07-01

历史最低

$67.62

最低日期

2026-11-02

SOXLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
554	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
172	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
652	MTLMetal	$0.2633	$0.2707	$0.2603	$8.80万	$2,502.70万	-0.38%
154	SUPERSuperVerse	$0.1883	$0.1955	$0.1733	$138.09万	$8,080.66万	7.29%
339	WINWINkLink	$0.00006882	$0.00007138	$0.0000665	$42.86万	$6,792.98万	-0.98%
168	2ZDoubleZero	$0.02296	$0.02508	$0.02275	$112.08万	$8,312.49万	-3.00%
74	STRKStarknet	$0.04416	$0.0449	$0.04219	$484.03万	$3.34亿	0.41%
197	PROMPrometeus	$5.534	$5.60	$5.30	$92.13万	$9,891.96万	3.73%
533	CRDOBCRDOB	$133.77	$155.85	$130.44	$18.65万	—	-13.48%
360	COMPCompound	$20.6	$20.79	$19.97	$38.61万	$1.98亿	2.28%
664	SPELLSpell Token	$0.000077	$0.000079	$0.0000759	$7.56万	$1,166.50万	0.00%
345	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
557	WCTWalletConnect Token	$0.03368	$0.03442	$0.033	$16.27万	$628.85万	0.51%
564	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
499	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
303	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
295	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
426	RLC云算宝	$0.4532	$0.4567	$0.4371	$29.41万	$3,213.00万	1.34%
483	CETUSCetus Protocol	$0.02079	$0.0213	$0.02011	$22.50万	$165.38万	2.46%
209	KAVAKava	$0.06878	$0.06896	$0.06767	$86.20万	$7,429.33万	0.84%