SPY (bStocks Tokenized Stock)

SPYB · 美元计价

$768.11

≈ ￥5069.53

0.73% ($5.55)

更新于 2026-11-05 21:35:01

24H 最高

$769.79

24H 最低

$762.56

今日开盘

$762.56

24H 成交量

$90.07万

流通市值

$2,738.44万

24H 涨跌额

($5.55)

历史最高

$782.24

最高日期

2026-10-06

历史最低

$728.69

最低日期

2026-07-29

SPYB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
549	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
169	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
647	MTLMetal	$0.2615	$0.2707	$0.2603	$9.12万	$2,502.70万	0.12%
141	SUPERSuperVerse	$0.1887	$0.1955	$0.1739	$154.59万	$8,080.66万	7.89%
383	WINWINkLink	$0.00006752	$0.00007138	$0.0000665	$35.36万	$6,792.98万	-4.27%
184	2ZDoubleZero	$0.0227	$0.02508	$0.0226	$99.64万	$8,312.49万	-5.02%
77	STRKStarknet	$0.04338	$0.0449	$0.04219	$442.15万	$3.34亿	1.50%
187	PROMPrometeus	$5.44	$5.60	$5.31	$96.21万	$9,891.96万	1.76%
545	CRDOBCRDOB	$129.94	$149.61	$129.70	$16.86万	—	-10.45%
376	COMPCompound	$20.28	$20.79	$19.97	$36.10万	$1.98亿	1.20%
665	SPELLSpell Token	$0.0000756	$0.000079	$0.0000753	$7.70万	$1,166.50万	-0.79%
338	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
567	WCTWalletConnect Token	$0.03321	$0.03442	$0.033	$15.47万	$628.85万	0.12%
561	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
493	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
302	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
290	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
396	RLC云算宝	$0.4454	$0.4567	$0.4371	$33.56万	$3,213.00万	0.93%
470	CETUSCetus Protocol	$0.02061	$0.0213	$0.02011	$23.45万	$165.38万	1.83%
232	KAVAKava	$0.0686	$0.06896	$0.06767	$72.85万	$7,429.33万	0.97%