斯蒂姆币

STEEM · 美元计价

$0.0494

≈ ￥0.32604

2.05% ($0.00)

更新于 2026-11-05 17:00:01

24H 最高

$0.05081

24H 最低

$0.04812

今日开盘

$0.04841

24H 成交量

$31.21万

流通市值

$2,761.58万

24H 涨跌额

($0.00)

历史最高

$8.5744

最高日期

2018-01-03

历史最低

$0.03413

最低日期

2026-08-01

STEEM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
556	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$61.08万	-3.45%
171	OMNIOMNI	$3.88	$4.17	$3.82	$110.58万	—	-6.51%
651	MTLMetal	$0.2653	$0.2707	$0.2603	$8.96万	$2,502.70万	0.23%
157	SUPERSuperVerse	$0.1871	$0.1955	$0.1733	$134.52万	$8,080.66万	5.47%
341	WINWINkLink	$0.00006899	$0.00007138	$0.0000665	$42.35万	$6,792.98万	-0.96%
167	2ZDoubleZero	$0.02311	$0.02508	$0.02275	$115.65万	$8,312.49万	-2.04%
75	STRKStarknet	$0.04449	$0.0449	$0.04219	$487.12万	$3.34亿	1.07%
191	PROMPrometeus	$5.509	$5.60	$5.27	$94.26万	$9,891.96万	4.22%
531	CRDOBCRDOB	$132.3	$155.85	$130.44	$19.15万	—	-13.57%
355	COMPCompound	$20.62	$20.79	$19.97	$39.71万	$1.98亿	2.23%
665	SPELLSpell Token	$0.0000772	$0.000079	$0.0000759	$7.59万	$1,166.50万	0.26%
343	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$34.91万	-3.00%
562	WCTWalletConnect Token	$0.03393	$0.03442	$0.033	$16.03万	$628.85万	1.41%
569	VELODROMEVELODROME	$0.02602	$0.02767	$0.02571	$15.71万	—	-5.35%
504	GBPGBP	$1.18	$1.21	$1.16	$21.31万	—	-0.59%
304	TCTTCT	$0.00312	$0.00346	$0.0031	$50.24万	—	-6.59%
293	MIRMIR	$0.14168	$0.15401	$0.14116	$52.86万	—	-7.39%
402	RLC云算宝	$0.4488	$0.4567	$0.4371	$32.98万	$3,213.00万	0.81%
481	CETUSCetus Protocol	$0.02097	$0.0213	$0.02002	$23.46万	$165.38万	3.50%
211	KAVAKava	$0.06888	$0.06896	$0.06767	$84.98万	$7,429.33万	1.06%